Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3403.68 and 3541.33
| Daily Target 1 | 3293.13 |
| Daily Target 2 | 3376.57 |
| Daily Target 3 | 3430.7833333333 |
| Daily Target 4 | 3514.22 |
| Daily Target 5 | 3568.43 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3460.00 (3.84%) | 3347.35 | 3347.35 - 3485.00 | 3.3326 times | Thu 17 September 2026 | 3332.10 (0.49%) | 3292.30 | 3291.80 - 3379.00 | 0.4032 times | Wed 16 September 2026 | 3316.00 (0.72%) | 3300.00 | 3272.60 - 3344.80 | 0.5756 times | Tue 15 September 2026 | 3292.20 (-2.22%) | 3365.25 | 3292.20 - 3410.00 | 1.2557 times | Fri 11 September 2026 | 3367.00 (-3.82%) | 3476.05 | 3365.90 - 3484.50 | 0.813 times | Thu 10 September 2026 | 3500.65 (-0.25%) | 3504.65 | 3479.90 - 3514.90 | 0.2022 times | Wed 09 September 2026 | 3509.50 (-0.35%) | 3590.00 | 3495.30 - 3590.00 | 0.4506 times | Tue 08 September 2026 | 3521.95 (-2.11%) | 3598.00 | 3521.95 - 3598.00 | 0.6551 times | Mon 07 September 2026 | 3598.00 (4.29%) | 3469.95 | 3469.95 - 3599.55 | 1.4626 times | Fri 04 September 2026 | 3450.15 (-1.68%) | 3481.15 | 3450.15 - 3521.10 | 0.8495 times | Thu 03 September 2026 | 3509.00 (-0.93%) | 3500.95 | 3470.20 - 3556.20 | 5.3209 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3366.3 and 3578.7
| Weekly Target 1 | 3193.47 |
| Weekly Target 2 | 3326.73 |
| Weekly Target 3 | 3405.8666666667 |
| Weekly Target 4 | 3539.13 |
| Weekly Target 5 | 3618.27 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3460.00 (2.76%) | 3365.25 | 3272.60 - 3485.00 | 0.4101 times | Fri 11 September 2026 | 3367.00 (-2.41%) | 3469.95 | 3365.90 - 3599.55 | 0.264 times | Fri 04 September 2026 | 3450.15 (-5.73%) | 3600.35 | 3450.15 - 3680.00 | 0.6697 times | Fri 28 August 2026 | 3660.00 (1.06%) | 3638.35 | 3511.00 - 3711.10 | 1.2744 times | Fri 21 August 2026 | 3621.60 (1.99%) | 3595.35 | 3555.20 - 3675.00 | 0.6959 times | Fri 14 August 2026 | 3551.00 (3.68%) | 3449.80 | 3387.35 - 3583.00 | 2.2715 times | Fri 07 August 2026 | 3425.00 (-1.11%) | 3503.00 | 3414.55 - 3567.45 | 0.3642 times | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 3.1252 times | Fri 24 July 2026 | 3459.25 (0.73%) | 3426.20 | 3348.35 - 3499.20 | 0.263 times | Fri 17 July 2026 | 3434.05 (3.37%) | 3320.00 | 3280.20 - 3537.00 | 0.662 times | Fri 10 July 2026 | 3322.05 (2.89%) | 3263.75 | 3141.55 - 3326.90 | 2.3384 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3173.8 and 3558.8
| Monthly Target 1 | 3078.4 |
| Monthly Target 2 | 3269.2 |
| Monthly Target 3 | 3463.4 |
| Monthly Target 4 | 3654.2 |
| Monthly Target 5 | 3848.4 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3460.00 (-3.89%) | 3561.15 | 3272.60 - 3657.60 | 0.2217 times | Mon 31 August 2026 | 3600.00 (3.94%) | 3503.00 | 3387.35 - 3711.10 | 0.8218 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.323 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.8015 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.271 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.6617 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.442 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.1773 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.016 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.2641 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.9629 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3353.46 |
| 12 day DMA | 3449.88 |
| 20 day DMA | 3507.66 |
| 35 day DMA | 3510.63 |
| 50 day DMA | 3484.09 |
| 100 day DMA | 3493.22 |
| 150 day DMA | 3606.56 |
| 200 day DMA | 3563.7 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3395.32 | 3362.99 | 3378.43 |
| 12 day EMA | 3437.86 | 3433.84 | 3452.33 |
| 20 day EMA | 3465.43 | 3466 | 3480.09 |
| 35 day EMA | 3464.53 | 3464.8 | 3472.61 |
| 50 day EMA | 3449.52 | 3449.09 | 3453.86 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.46 | 3361.59 | 3397.07 |
| 12 day SMA | 3449.88 | 3459.38 | 3481.7 |
| 20 day SMA | 3507.66 | 3517.61 | 3531.53 |
| 35 day SMA | 3510.63 | 3510.6 | 3515.05 |
| 50 day SMA | 3484.09 | 3479.34 | 3476.26 |
| 100 day SMA | 3493.22 | 3495.23 | 3498.63 |
| 150 day SMA | 3606.56 | 3608.01 | 3610.74 |
| 200 day SMA | 3563.7 | 3563.7 | 3564.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.