Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3231.58 and 3391.43
| Daily Target 1 | 3105.53 |
| Daily Target 2 | 3197.77 |
| Daily Target 3 | 3265.3833333333 |
| Daily Target 4 | 3357.62 |
| Daily Target 5 | 3425.23 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3290.00 (4.41%) | 3217.90 | 3173.15 - 3333.00 | 0.479 times | Fri 30 October 2026 | 3151.00 (-1.78%) | 3225.85 | 3128.00 - 3225.85 | 0.2753 times | Thu 29 October 2026 | 3208.00 (-0.66%) | 3228.00 | 3184.50 - 3235.00 | 0.6552 times | Wed 28 October 2026 | 3229.25 (-1.55%) | 3237.90 | 3204.85 - 3260.65 | 2.2017 times | Tue 27 October 2026 | 3280.00 (0.77%) | 3241.95 | 3180.40 - 3287.70 | 0.3428 times | Mon 26 October 2026 | 3255.00 (-5.65%) | 3388.00 | 3245.00 - 3511.60 | 1.4598 times | Fri 23 October 2026 | 3450.00 (-1.58%) | 3457.75 | 3357.00 - 3486.55 | 0.2959 times | Thu 22 October 2026 | 3505.50 (-1.25%) | 3552.20 | 3492.05 - 3578.95 | 0.1426 times | Wed 21 October 2026 | 3550.00 (-2.18%) | 3616.95 | 3541.50 - 3652.20 | 3.612 times | Mon 19 October 2026 | 3629.00 (0.76%) | 3614.90 | 3591.95 - 3650.00 | 0.5357 times | Fri 16 October 2026 | 3601.60 (-0.15%) | 3620.05 | 3583.10 - 3642.35 | 5.0147 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3231.58 and 3391.43
| Weekly Target 1 | 3105.53 |
| Weekly Target 2 | 3197.77 |
| Weekly Target 3 | 3265.3833333333 |
| Weekly Target 4 | 3357.62 |
| Weekly Target 5 | 3425.23 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3290.00 (4.41%) | 3217.90 | 3173.15 - 3333.00 | 0.187 times | Fri 30 October 2026 | 3151.00 (-8.67%) | 3388.00 | 3128.00 - 3511.60 | 1.9264 times | Fri 23 October 2026 | 3450.00 (-4.21%) | 3614.90 | 3357.00 - 3652.20 | 1.7903 times | Fri 16 October 2026 | 3601.60 (2.41%) | 3455.05 | 3455.05 - 3649.00 | 2.2275 times | Tue 06 October 2026 | 3516.70 (4.14%) | 3394.50 | 3370.90 - 3528.65 | 0.0932 times | Thu 01 October 2026 | 3376.75 (-4.72%) | 3589.95 | 3285.00 - 3589.95 | 0.9504 times | Fri 25 September 2026 | 3544.00 (2.43%) | 3508.30 | 3427.10 - 3564.25 | 1.3701 times | Fri 18 September 2026 | 3460.00 (2.76%) | 3365.25 | 3272.60 - 3485.00 | 0.4441 times | Fri 11 September 2026 | 3367.00 (-2.41%) | 3469.95 | 3365.90 - 3599.55 | 0.2858 times | Fri 04 September 2026 | 3450.15 (-5.73%) | 3600.35 | 3450.15 - 3680.00 | 0.7252 times | Fri 28 August 2026 | 3660.00 (1.06%) | 3638.35 | 3511.00 - 3711.10 | 1.3799 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3231.58 and 3391.43
| Monthly Target 1 | 3105.53 |
| Monthly Target 2 | 3197.77 |
| Monthly Target 3 | 3265.3833333333 |
| Monthly Target 4 | 3357.62 |
| Monthly Target 5 | 3425.23 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3290.00 (4.41%) | 3217.90 | 3173.15 - 3333.00 | 0.0374 times | Fri 30 October 2026 | 3151.00 (-9.08%) | 3435.05 | 3128.00 - 3652.20 | 1.2238 times | Tue 29 September 2026 | 3465.65 (-3.73%) | 3561.15 | 3272.60 - 3657.60 | 0.7202 times | Mon 31 August 2026 | 3600.00 (3.94%) | 3503.00 | 3387.35 - 3711.10 | 1.014 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.6326 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 2.223 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.3344 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.8165 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.5454 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.4527 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2537 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3231.65 |
| 12 day DMA | 3396.37 |
| 20 day DMA | 3427.28 |
| 35 day DMA | 3438.62 |
| 50 day DMA | 3483.72 |
| 100 day DMA | 3458.68 |
| 150 day DMA | 3528.33 |
| 200 day DMA | 3577.13 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3258.73 | 3243.1 | 3289.15 |
| 12 day EMA | 3338.56 | 3347.39 | 3383.09 |
| 20 day EMA | 3385.88 | 3395.97 | 3421.74 |
| 35 day EMA | 3433.38 | 3441.82 | 3458.94 |
| 50 day EMA | 3456.2 | 3462.98 | 3475.71 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.65 | 3224.65 | 3284.45 |
| 12 day SMA | 3396.37 | 3422.2 | 3450.04 |
| 20 day SMA | 3427.28 | 3439.98 | 3454.6 |
| 35 day SMA | 3438.62 | 3444.88 | 3456.05 |
| 50 day SMA | 3483.72 | 3488.02 | 3493.86 |
| 100 day SMA | 3458.68 | 3461.32 | 3465.02 |
| 150 day SMA | 3528.33 | 3532.55 | 3537.45 |
| 200 day SMA | 3577.13 | 3578.11 | 3579.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.