SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd Strong Daily Stock price targets for SupremInd 509930 are 3594.88 and 3698.68 | Daily Target 1 | 3565.75 | | Daily Target 2 | 3624 | | Daily Target 3 | 3669.55 | | Daily Target 4 | 3727.8 | | Daily Target 5 | 3773.35 |
Daily price and volume Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3682.25 (1.08%) |
3688.95 |
3611.30 - 3715.10 |
2.2087 times |
Thu 15 May 2025 |
3642.80 (1.93%) |
3550.00 |
3548.85 - 3662.35 |
2.3127 times |
Wed 14 May 2025 |
3573.75 (-0.4%) |
3590.80 |
3536.35 - 3590.80 |
0.6372 times |
Tue 13 May 2025 |
3588.15 (0.27%) |
3590.80 |
3530.60 - 3621.00 |
0.418 times |
Mon 12 May 2025 |
3578.60 (2.75%) |
3558.60 |
3525.40 - 3600.80 |
0.6374 times |
Fri 09 May 2025 |
3482.90 (0.27%) |
3298.70 |
3298.70 - 3488.85 |
0.4569 times |
Thu 08 May 2025 |
3473.35 (0.43%) |
3444.90 |
3438.00 - 3533.00 |
1.4709 times |
Wed 07 May 2025 |
3458.35 (0.35%) |
3370.25 |
3370.25 - 3470.80 |
0.4947 times |
Tue 06 May 2025 |
3446.25 (-1.67%) |
3495.45 |
3410.00 - 3513.75 |
0.909 times |
Mon 05 May 2025 |
3504.70 (1.66%) |
3458.30 |
3434.00 - 3510.25 |
0.4545 times |
Fri 02 May 2025 |
3447.60 (-2.56%) |
3481.00 |
3425.00 - 3543.70 |
0.6659 times |
Weekly price and charts SupremInd Strong weekly Stock price targets for SupremInd 509930 are 3603.83 and 3793.53 | Weekly Target 1 | 3451.22 | | Weekly Target 2 | 3566.73 | | Weekly Target 3 | 3640.9166666667 | | Weekly Target 4 | 3756.43 | | Weekly Target 5 | 3830.62 |
Weekly price and volumes for Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3682.25 (5.72%) |
3558.60 |
3525.40 - 3715.10 |
1.1072 times |
Fri 09 May 2025 |
3482.90 (1.02%) |
3458.30 |
3298.70 - 3533.00 |
0.6746 times |
Fri 02 May 2025 |
3447.60 (-0.81%) |
3475.75 |
3425.00 - 3675.30 |
1.0553 times |
Fri 25 April 2025 |
3475.70 (2.42%) |
3404.15 |
3397.85 - 3620.70 |
1.7085 times |
Thu 17 April 2025 |
3393.50 (7.07%) |
3226.15 |
3205.95 - 3435.70 |
0.5941 times |
Fri 11 April 2025 |
3169.50 (-3.41%) |
3165.60 |
3106.00 - 3235.00 |
0.3978 times |
Fri 04 April 2025 |
3281.45 (-4.17%) |
3492.70 |
3260.00 - 3492.70 |
0.4254 times |
Fri 28 March 2025 |
3424.35 (-0.05%) |
3490.40 |
3395.55 - 3745.10 |
1.1632 times |
Fri 21 March 2025 |
3426.20 (2.26%) |
3300.00 |
3300.00 - 3549.70 |
0.8491 times |
Thu 13 March 2025 |
3350.35 (-1.19%) |
3439.95 |
3285.00 - 3476.20 |
2.0248 times |
Fri 07 March 2025 |
3390.65 (1.93%) |
3364.90 |
3286.25 - 3570.50 |
17.3011 times |
Monthly price and charts SupremInd Strong monthly Stock price targets for SupremInd 509930 are 3490.48 and 3906.88 | Monthly Target 1 | 3148.95 | | Monthly Target 2 | 3415.6 | | Monthly Target 3 | 3565.35 | | Monthly Target 4 | 3832 | | Monthly Target 5 | 3981.75 |
Monthly price and volumes Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3682.25 (4.08%) |
3481.00 |
3298.70 - 3715.10 |
0.3704 times |
Wed 30 April 2025 |
3538.05 (3.32%) |
3492.70 |
3106.00 - 3675.30 |
0.7918 times |
Fri 28 March 2025 |
3424.35 (2.94%) |
3364.90 |
3285.00 - 3745.10 |
4.1591 times |
Fri 28 February 2025 |
3326.50 (-16.22%) |
3759.95 |
3314.40 - 4070.35 |
0.5648 times |
Fri 31 January 2025 |
3970.70 (-15.46%) |
4686.50 |
3455.20 - 4812.70 |
0.6226 times |
Tue 31 December 2024 |
4697.10 (0.92%) |
4561.35 |
4561.35 - 5153.40 |
0.4835 times |
Fri 29 November 2024 |
4654.40 (8.37%) |
4325.00 |
4165.00 - 4784.00 |
0.8283 times |
Thu 31 October 2024 |
4294.95 (-19.3%) |
5329.70 |
4181.70 - 5578.00 |
0.8909 times |
Mon 30 September 2024 |
5322.10 (0.96%) |
5365.85 |
5163.55 - 5611.00 |
0.8562 times |
Fri 30 August 2024 |
5271.60 (-1.55%) |
5380.00 |
4802.00 - 5724.50 |
0.4323 times |
Wed 31 July 2024 |
5354.50 (-10.1%) |
5979.70 |
5240.00 - 6320.00 |
0.8303 times |
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value | | 5 day DMA | 3613.11 | | 12 day DMA | 3534.73 | | 20 day DMA | 3522.41 | | 35 day DMA | 3453.79 | | 50 day DMA | 3448.97 | | 100 day DMA | 3860.92 | | 150 day DMA | 4169.63 | | 200 day DMA | 4461.26 | EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3614.45 | 3580.55 | 3549.43 | | 12 day EMA | 3558.08 | 3535.51 | 3516.01 | | 20 day EMA | 3524.45 | 3507.85 | 3493.65 | | 35 day EMA | 3507.49 | 3497.2 | 3488.63 | | 50 day EMA | 3486.44 | 3478.45 | 3471.74 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3613.11 | 3573.24 | 3539.35 | | 12 day SMA | 3534.73 | 3526.54 | 3525.01 | | 20 day SMA | 3522.41 | 3507.32 | 3483.66 | | 35 day SMA | 3453.79 | 3444.15 | 3435.8 | | 50 day SMA | 3448.97 | 3450.2 | 3451.6 | | 100 day SMA | 3860.92 | 3873.72 | 3886.49 | | 150 day SMA | 4169.63 | 4180.21 | 4190.8 | | 200 day SMA | 4461.26 | 4471.83 | 4482.85 |
|
|
