SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd Strong Daily Stock price targets for SupremInd 509930 are 3374.1 and 3520.45 | Daily Target 1 | 3345.18 | | Daily Target 2 | 3403.02 | | Daily Target 3 | 3491.5333333333 | | Daily Target 4 | 3549.37 | | Daily Target 5 | 3637.88 |
Daily price and volume Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3460.85 (0.97%) |
3580.05 |
3433.70 - 3580.05 |
0.5179 times |
Tue 25 November 2025 |
3427.70 (-0.17%) |
3463.80 |
3418.35 - 3463.80 |
2.1856 times |
Mon 24 November 2025 |
3433.55 (-1.12%) |
3475.10 |
3426.00 - 3488.15 |
0.3661 times |
Fri 21 November 2025 |
3472.40 (-2.72%) |
3562.80 |
3467.00 - 3565.00 |
0.3816 times |
Thu 20 November 2025 |
3569.60 (-1.33%) |
3600.00 |
3548.60 - 3604.45 |
0.2805 times |
Tue 18 November 2025 |
3617.80 (-0.31%) |
3631.50 |
3594.85 - 3651.30 |
0.6751 times |
Mon 17 November 2025 |
3628.90 (-2.19%) |
3711.90 |
3611.70 - 3711.90 |
4.0372 times |
Fri 14 November 2025 |
3710.15 (-3.24%) |
3879.95 |
3691.10 - 3879.95 |
0.8513 times |
Thu 13 November 2025 |
3834.35 (-1.8%) |
3915.00 |
3803.00 - 3915.05 |
0.2098 times |
Wed 12 November 2025 |
3904.55 (0.83%) |
3861.95 |
3853.85 - 3937.10 |
0.4949 times |
Tue 11 November 2025 |
3872.60 (0.14%) |
3947.95 |
3816.50 - 3947.95 |
0.1208 times |
Weekly price and charts SupremInd Strong weekly Stock price targets for SupremInd 509930 are 3358.75 and 3520.45 | Weekly Target 1 | 3324.72 | | Weekly Target 2 | 3392.78 | | Weekly Target 3 | 3486.4166666667 | | Weekly Target 4 | 3554.48 | | Weekly Target 5 | 3648.12 |
Weekly price and volumes for Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3460.85 (-0.33%) |
3475.10 |
3418.35 - 3580.05 |
0.7322 times |
Fri 21 November 2025 |
3472.40 (-6.41%) |
3711.90 |
3467.00 - 3711.90 |
1.282 times |
Fri 14 November 2025 |
3710.15 (-3.19%) |
3777.80 |
3691.10 - 3947.95 |
0.429 times |
Fri 07 November 2025 |
3832.40 (0.54%) |
3849.10 |
3767.75 - 3986.85 |
0.2949 times |
Fri 31 October 2025 |
3811.70 (-8.31%) |
4000.00 |
3791.00 - 4060.00 |
5.6321 times |
Thu 23 October 2025 |
4157.35 (-1.19%) |
4299.95 |
4142.60 - 4299.95 |
0.027 times |
Fri 17 October 2025 |
4207.45 (-0.69%) |
4135.85 |
4135.85 - 4281.90 |
0.0653 times |
Fri 10 October 2025 |
4236.65 (0.61%) |
4271.95 |
4144.10 - 4293.00 |
1.216 times |
Fri 03 October 2025 |
4211.00 (-0.55%) |
4200.15 |
4146.00 - 4275.85 |
0.1251 times |
Fri 26 September 2025 |
4234.20 (-4.02%) |
4400.55 |
4220.40 - 4436.95 |
0.1964 times |
Fri 19 September 2025 |
4411.50 (-2.73%) |
4532.65 |
4383.35 - 4649.95 |
0.1775 times |
Monthly price and charts SupremInd Strong monthly Stock price targets for SupremInd 509930 are 3155.35 and 3723.85 | Monthly Target 1 | 3053.52 | | Monthly Target 2 | 3257.18 | | Monthly Target 3 | 3622.0166666667 | | Monthly Target 4 | 3825.68 | | Monthly Target 5 | 4190.52 |
Monthly price and volumes Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3460.85 (-9.2%) |
3849.10 |
3418.35 - 3986.85 |
1.1293 times |
Fri 31 October 2025 |
3811.70 (-9.73%) |
4171.05 |
3791.00 - 4299.95 |
2.8878 times |
Tue 30 September 2025 |
4222.55 (-5.53%) |
4567.80 |
4150.00 - 4653.95 |
0.3458 times |
Fri 29 August 2025 |
4469.55 (3.77%) |
4300.75 |
4105.40 - 4662.40 |
0.3867 times |
Thu 31 July 2025 |
4307.25 (-1.94%) |
4443.35 |
4020.00 - 4443.35 |
0.501 times |
Mon 30 June 2025 |
4392.30 (5.79%) |
4150.00 |
4119.80 - 4740.00 |
0.4941 times |
Fri 30 May 2025 |
4151.85 (17.35%) |
3481.00 |
3298.70 - 4286.00 |
0.7649 times |
Wed 30 April 2025 |
3538.05 (3.32%) |
3492.70 |
3106.00 - 3675.30 |
0.5011 times |
Fri 28 March 2025 |
3424.35 (2.94%) |
3364.90 |
3285.00 - 3745.10 |
2.632 times |
Fri 28 February 2025 |
3326.50 (-16.22%) |
3759.95 |
3314.40 - 4070.35 |
0.3574 times |
Fri 31 January 2025 |
3970.70 (-15.46%) |
4686.50 |
3455.20 - 4812.70 |
0.394 times |
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value | | 5 day DMA | 3472.82 | | 12 day DMA | 3649.95 | | 20 day DMA | 3728.72 | | 35 day DMA | 3924.71 | | 50 day DMA | 4058.24 | | 100 day DMA | 4198.46 | | 150 day DMA | 4121.48 | | 200 day DMA | 3983.55 | EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3490.16 | 3504.82 | 3543.37 | | 12 day EMA | 3611.25 | 3638.58 | 3676.91 | | 20 day EMA | 3721.04 | 3748.42 | 3782.16 | | 35 day EMA | 3878.45 | 3903.04 | 3931.03 | | 50 day EMA | 4032.36 | 4055.68 | 4081.3 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3472.82 | 3504.21 | 3544.45 | | 12 day SMA | 3649.95 | 3680.92 | 3715.74 | | 20 day SMA | 3728.72 | 3755.7 | 3792.18 | | 35 day SMA | 3924.71 | 3945.54 | 3968.25 | | 50 day SMA | 4058.24 | 4074.74 | 4093.72 | | 100 day SMA | 4198.46 | 4207.78 | 4216.95 | | 150 day SMA | 4121.48 | 4120.95 | 4119.23 | | 200 day SMA | 3983.55 | 3986.09 | 3988.38 |
|
|
