Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3655.35 and 3736.55
| Daily Target 1 | 3597.77 |
| Daily Target 2 | 3631.73 |
| Daily Target 3 | 3678.9666666667 |
| Daily Target 4 | 3712.93 |
| Daily Target 5 | 3760.17 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3665.70 (0.96%) | 3651.45 | 3645.00 - 3726.20 | 0.6458 times | Tue 28 April 2026 | 3630.80 (-1.64%) | 3766.20 | 3619.20 - 3770.00 | 1.0576 times | Mon 27 April 2026 | 3691.35 (0.82%) | 3716.55 | 3625.00 - 3824.00 | 2.8851 times | Fri 24 April 2026 | 3661.25 (-0.29%) | 3665.60 | 3627.00 - 3703.15 | 0.6228 times | Thu 23 April 2026 | 3672.00 (-0.64%) | 3687.00 | 3651.55 - 3713.45 | 0.7811 times | Wed 22 April 2026 | 3695.50 (0.82%) | 3658.45 | 3644.85 - 3736.40 | 0.5055 times | Tue 21 April 2026 | 3665.40 (-1.36%) | 3688.95 | 3654.00 - 3758.00 | 0.4293 times | Mon 20 April 2026 | 3715.95 (0.27%) | 3758.75 | 3675.00 - 3758.75 | 0.2931 times | Fri 17 April 2026 | 3705.80 (1.19%) | 3661.95 | 3653.35 - 3739.05 | 1.3357 times | Thu 16 April 2026 | 3662.10 (-4.37%) | 3830.30 | 3632.05 - 3830.35 | 1.444 times | Wed 15 April 2026 | 3829.60 (0.81%) | 3752.10 | 3752.10 - 3877.00 | 0.3898 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3540.05 and 3744.85
| Weekly Target 1 | 3498.17 |
| Weekly Target 2 | 3581.93 |
| Weekly Target 3 | 3702.9666666667 |
| Weekly Target 4 | 3786.73 |
| Weekly Target 5 | 3907.77 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3665.70 (0.12%) | 3716.55 | 3619.20 - 3824.00 | 0.9207 times | Fri 24 April 2026 | 3661.25 (-1.2%) | 3758.75 | 3627.00 - 3758.75 | 0.5281 times | Fri 17 April 2026 | 3705.80 (-2.63%) | 3745.95 | 3632.05 - 3877.00 | 0.7638 times | Fri 10 April 2026 | 3805.90 (4.4%) | 3645.55 | 3517.20 - 3948.95 | 0.8496 times | Thu 02 April 2026 | 3645.55 (-2.7%) | 3477.25 | 3412.60 - 3841.15 | 1.3531 times | Fri 27 March 2026 | 3746.65 (-2.11%) | 3822.95 | 3673.80 - 3915.00 | 0.7745 times | Fri 20 March 2026 | 3827.50 (-1.5%) | 3868.60 | 3819.85 - 4025.00 | 0.4916 times | Fri 13 March 2026 | 3885.95 (-1.64%) | 3900.00 | 3782.00 - 4059.95 | 1.0829 times | Fri 06 March 2026 | 3950.75 (-0.59%) | 3850.85 | 3772.40 - 4064.00 | 0.8163 times | Fri 27 February 2026 | 3974.25 (1.54%) | 3914.10 | 3901.05 - 4070.00 | 2.4193 times | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 2.0271 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3270.98 and 3807.33
| Monthly Target 1 | 3139.4 |
| Monthly Target 2 | 3402.55 |
| Monthly Target 3 | 3675.75 |
| Monthly Target 4 | 3938.9 |
| Monthly Target 5 | 4212.1 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3665.70 (-2.49%) | 3816.20 | 3412.60 - 3948.95 | 0.6455 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.4931 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.3133 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.1334 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.5258 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.0742 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 1.9722 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2362 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2641 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3421 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3374 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3664.22 |
| 12 day DMA | 3699.54 |
| 20 day DMA | 3713.34 |
| 35 day DMA | 3785.91 |
| 50 day DMA | 3827.97 |
| 100 day DMA | 3642.64 |
| 150 day DMA | 3752.91 |
| 200 day DMA | 3903.25 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3666.77 | 3667.3 | 3685.54 |
| 12 day EMA | 3692.56 | 3697.44 | 3709.55 |
| 20 day EMA | 3719.4 | 3725.05 | 3734.97 |
| 35 day EMA | 3760.6 | 3766.19 | 3774.16 |
| 50 day EMA | 3803.95 | 3809.59 | 3816.88 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.22 | 3670.18 | 3677.1 |
| 12 day SMA | 3699.54 | 3711.22 | 3722.88 |
| 20 day SMA | 3713.34 | 3717.39 | 3727.44 |
| 35 day SMA | 3785.91 | 3794.09 | 3801.56 |
| 50 day SMA | 3827.97 | 3831.63 | 3832.78 |
| 100 day SMA | 3642.64 | 3639.33 | 3636.93 |
| 150 day SMA | 3752.91 | 3759.11 | 3764.85 |
| 200 day SMA | 3903.25 | 3906.23 | 3909.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.