SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd Strong Daily Stock price targets for SupremInd 509930 are 4213.48 and 4286.33 | Daily Target 1 | 4197.42 | | Daily Target 2 | 4229.53 | | Daily Target 3 | 4270.2666666667 | | Daily Target 4 | 4302.38 | | Daily Target 5 | 4343.12 |
Daily price and volume Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4261.65 (0.07%) |
4266.55 |
4238.15 - 4311.00 |
0.2567 times |
Thu 03 July 2025 |
4258.85 (-0.99%) |
4339.25 |
4251.10 - 4339.25 |
0.399 times |
Wed 02 July 2025 |
4301.45 (-1.66%) |
4349.75 |
4268.50 - 4370.45 |
0.444 times |
Tue 01 July 2025 |
4374.25 (-0.41%) |
4443.35 |
4362.15 - 4443.35 |
0.6854 times |
Mon 30 June 2025 |
4392.30 (1.09%) |
4374.55 |
4316.90 - 4399.00 |
0.6285 times |
Fri 27 June 2025 |
4344.80 (-0.68%) |
4419.65 |
4301.00 - 4419.65 |
0.8543 times |
Thu 26 June 2025 |
4374.55 (-0.78%) |
4478.95 |
4333.95 - 4478.95 |
0.8132 times |
Wed 25 June 2025 |
4408.90 (-1.45%) |
4405.05 |
4381.45 - 4478.90 |
1.1735 times |
Tue 24 June 2025 |
4473.60 (-0.34%) |
4485.00 |
4458.85 - 4578.25 |
1.6513 times |
Mon 23 June 2025 |
4488.90 (1.2%) |
4350.30 |
4267.40 - 4511.00 |
3.0941 times |
Thu 19 June 2025 |
4435.75 (-3.86%) |
4600.05 |
4420.90 - 4611.05 |
1.2228 times |
Weekly price and charts SupremInd Strong weekly Stock price targets for SupremInd 509930 are 4147.3 and 4352.5 | Weekly Target 1 | 4109.18 | | Weekly Target 2 | 4185.42 | | Weekly Target 3 | 4314.3833333333 | | Weekly Target 4 | 4390.62 | | Weekly Target 5 | 4519.58 |
Weekly price and volumes for Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4261.65 (-1.91%) |
4374.55 |
4238.15 - 4443.35 |
0.3164 times |
Fri 27 June 2025 |
4344.80 (-2.05%) |
4350.30 |
4267.40 - 4578.25 |
0.9946 times |
Thu 19 June 2025 |
4435.75 (1.93%) |
4339.45 |
4252.00 - 4740.00 |
1.2134 times |
Fri 13 June 2025 |
4351.90 (0.2%) |
4381.90 |
4209.70 - 4430.00 |
0.3717 times |
Fri 06 June 2025 |
4343.05 (4.61%) |
4150.00 |
4119.80 - 4358.70 |
0.8484 times |
Fri 30 May 2025 |
4151.85 (6.2%) |
3912.00 |
3907.80 - 4286.00 |
1.9811 times |
Fri 23 May 2025 |
3909.50 (6.17%) |
3700.00 |
3600.00 - 3928.95 |
1.7882 times |
Fri 16 May 2025 |
3682.25 (5.72%) |
3558.60 |
3525.40 - 3715.10 |
0.9703 times |
Fri 09 May 2025 |
3482.90 (1.02%) |
3458.30 |
3298.70 - 3533.00 |
0.5912 times |
Fri 02 May 2025 |
3447.60 (-0.81%) |
3475.75 |
3425.00 - 3675.30 |
0.9248 times |
Fri 25 April 2025 |
3475.70 (2.42%) |
3404.15 |
3397.85 - 3620.70 |
1.4973 times |
Monthly price and charts SupremInd Strong monthly Stock price targets for SupremInd 509930 are 4147.3 and 4352.5 | Monthly Target 1 | 4109.18 | | Monthly Target 2 | 4185.42 | | Monthly Target 3 | 4314.3833333333 | | Monthly Target 4 | 4390.62 | | Monthly Target 5 | 4519.58 |
Monthly price and volumes Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4261.65 (-2.97%) |
4443.35 |
4238.15 - 4443.35 |
0.0501 times |
Mon 30 June 2025 |
4392.30 (5.79%) |
4150.00 |
4119.80 - 4740.00 |
0.752 times |
Fri 30 May 2025 |
4151.85 (17.35%) |
3481.00 |
3298.70 - 4286.00 |
1.1642 times |
Wed 30 April 2025 |
3538.05 (3.32%) |
3492.70 |
3106.00 - 3675.30 |
0.7627 times |
Fri 28 March 2025 |
3424.35 (2.94%) |
3364.90 |
3285.00 - 3745.10 |
4.0058 times |
Fri 28 February 2025 |
3326.50 (-16.22%) |
3759.95 |
3314.40 - 4070.35 |
0.544 times |
Fri 31 January 2025 |
3970.70 (-15.46%) |
4686.50 |
3455.20 - 4812.70 |
0.5997 times |
Tue 31 December 2024 |
4697.10 (0.92%) |
4561.35 |
4561.35 - 5153.40 |
0.4657 times |
Fri 29 November 2024 |
4654.40 (8.37%) |
4325.00 |
4165.00 - 4784.00 |
0.7978 times |
Thu 31 October 2024 |
4294.95 (-19.3%) |
5329.70 |
4181.70 - 5578.00 |
0.8581 times |
Mon 30 September 2024 |
5322.10 (0.96%) |
5365.85 |
5163.55 - 5611.00 |
0.8246 times |
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value | | 5 day DMA | 4317.7 | | 12 day DMA | 4394.07 | | 20 day DMA | 4403.17 | | 35 day DMA | 4251.62 | | 50 day DMA | 4034.79 | | 100 day DMA | 3792.7 | | 150 day DMA | 4043.78 | | 200 day DMA | 4281.16 | EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4305.32 | 4327.15 | 4361.3 | | 12 day EMA | 4349.09 | 4364.98 | 4384.27 | | 20 day EMA | 4325.85 | 4332.6 | 4340.36 | | 35 day EMA | 4183.15 | 4178.53 | 4173.8 | | 50 day EMA | 4013.87 | 4003.76 | 3993.35 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4317.7 | 4334.33 | 4357.47 | | 12 day SMA | 4394.07 | 4426.23 | 4450.98 | | 20 day SMA | 4403.17 | 4407.73 | 4409.42 | | 35 day SMA | 4251.62 | 4233.94 | 4214.36 | | 50 day SMA | 4034.79 | 4020.09 | 4005.2 | | 100 day SMA | 3792.7 | 3788.3 | 3781.9 | | 150 day SMA | 4043.78 | 4046.25 | 4048.14 | | 200 day SMA | 4281.16 | 4285.99 | 4290.77 |
|
|
