Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3885.53 and 3977.53
| Daily Target 1 | 3814.68 |
| Daily Target 2 | 3864.37 |
| Daily Target 3 | 3906.6833333333 |
| Daily Target 4 | 3956.37 |
| Daily Target 5 | 3998.68 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (1.02%) | 3874.45 | 3857.00 - 3949.00 | 2.4833 times | Thu 19 February 2026 | 3874.50 (-1.53%) | 3934.00 | 3868.55 - 3968.40 | 0.0991 times | Wed 18 February 2026 | 3934.55 (0.33%) | 3921.70 | 3876.00 - 3942.50 | 0.2948 times | Tue 17 February 2026 | 3921.60 (0.95%) | 3904.95 | 3876.00 - 3926.00 | 1.4089 times | Mon 16 February 2026 | 3884.80 (2.79%) | 3779.50 | 3746.60 - 3892.75 | 0.3687 times | Fri 13 February 2026 | 3779.45 (-1.68%) | 3829.15 | 3750.00 - 3831.65 | 0.1196 times | Thu 12 February 2026 | 3843.95 (-0.12%) | 3838.50 | 3815.15 - 3869.30 | 4.37 times | Wed 11 February 2026 | 3848.60 (4.33%) | 3701.50 | 3658.50 - 3865.00 | 0.3384 times | Tue 10 February 2026 | 3688.75 (-0.68%) | 3715.20 | 3680.00 - 3821.00 | 0.4197 times | Mon 09 February 2026 | 3714.15 (0.98%) | 3770.20 | 3649.10 - 3770.20 | 0.0975 times | Fri 06 February 2026 | 3678.25 (-1.67%) | 3645.60 | 3645.00 - 3723.70 | 0.1749 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3830.33 and 4052.13
| Weekly Target 1 | 3654.55 |
| Weekly Target 2 | 3784.3 |
| Weekly Target 3 | 3876.35 |
| Weekly Target 4 | 4006.1 |
| Weekly Target 5 | 4098.15 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 0.7979 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 0.9163 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 0.7754 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 0.7737 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.4326 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 0.955 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.6052 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3296 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6847 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.7297 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.9011 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3651.15 and 4231.3
| Monthly Target 1 | 3176.75 |
| Monthly Target 2 | 3545.4 |
| Monthly Target 3 | 3756.9 |
| Monthly Target 4 | 4125.55 |
| Monthly Target 5 | 4337.05 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (11.46%) | 3454.05 | 3388.25 - 3968.40 | 1.0151 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2112 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.6991 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.148 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1075 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2524 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2822 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3656 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3606 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5583 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3657 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3905.9 |
| 12 day DMA | 3818.61 |
| 20 day DMA | 3715.35 |
| 35 day DMA | 3624.09 |
| 50 day DMA | 3534.2 |
| 100 day DMA | 3679.76 |
| 150 day DMA | 3914.16 |
| 200 day DMA | 3967.27 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3889.01 | 3876.49 | 3877.49 |
| 12 day EMA | 3818.57 | 3801.22 | 3787.9 |
| 20 day EMA | 3746.7 | 3729.09 | 3713.79 |
| 35 day EMA | 3647.9 | 3632.23 | 3617.97 |
| 50 day EMA | 3554.88 | 3540.23 | 3526.59 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.9 | 3878.98 | 3872.87 |
| 12 day SMA | 3818.61 | 3804.2 | 3787.96 |
| 20 day SMA | 3715.35 | 3694.14 | 3674.79 |
| 35 day SMA | 3624.09 | 3611.86 | 3597.02 |
| 50 day SMA | 3534.2 | 3521.79 | 3510.87 |
| 100 day SMA | 3679.76 | 3683.32 | 3688.08 |
| 150 day SMA | 3914.16 | 3916.36 | 3917.94 |
| 200 day SMA | 3967.27 | 3965.23 | 3963.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.