SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremInd

Strong Daily Stock price targets for SupremInd 509930 are 3559.15 and 3606.8

Daily Target 13524.68
Daily Target 23545.97
Daily Target 33572.3333333333
Daily Target 43593.62
Daily Target 53619.98

Daily price and volume Suprem Ind

Date Closing Open Range Volume
Tue 16 June 2026 3567.25 (0.49%) 3551.05 3551.05 - 3598.70 0.1918 times
Mon 15 June 2026 3549.85 (2.02%) 3524.70 3524.70 - 3605.00 0.4219 times
Fri 12 June 2026 3479.70 (1.07%) 3460.00 3433.50 - 3519.30 3.7786 times
Thu 11 June 2026 3442.85 (-1.11%) 3478.55 3429.65 - 3482.40 0.1364 times
Wed 10 June 2026 3481.60 (-0.57%) 3506.95 3474.40 - 3538.00 4.178 times
Tue 09 June 2026 3501.70 (0.22%) 3547.35 3472.50 - 3547.35 0.198 times
Mon 08 June 2026 3493.85 (-3.01%) 3541.75 3480.00 - 3565.50 0.2532 times
Fri 05 June 2026 3602.15 (-1.04%) 3639.90 3580.00 - 3642.80 0.1967 times
Thu 04 June 2026 3639.90 (1.92%) 3560.95 3539.30 - 3687.40 0.4188 times
Wed 03 June 2026 3571.30 (0.49%) 3561.55 3517.00 - 3583.95 0.2267 times
Tue 02 June 2026 3554.00 (0.94%) 3475.05 3466.25 - 3568.00 0.2356 times

Daily chart SupremInd

Weekly price and charts SupremInd

Strong weekly Stock price targets for SupremInd 509930 are 3545.98 and 3626.28

Weekly Target 13485.35
Weekly Target 23526.3
Weekly Target 33565.65
Weekly Target 43606.6
Weekly Target 53645.95

Weekly price and volumes for Suprem Ind

Date Closing Open Range Volume
Tue 16 June 2026 3567.25 (2.52%) 3524.70 3524.70 - 3605.00 0.1935 times
Fri 12 June 2026 3479.70 (-3.4%) 3541.75 3429.65 - 3565.50 2.6948 times
Fri 05 June 2026 3602.15 (1.63%) 3561.75 3466.25 - 3687.40 0.364 times
Fri 29 May 2026 3544.40 (-0.36%) 3562.00 3450.00 - 3659.35 0.3624 times
Fri 22 May 2026 3557.15 (1.45%) 3521.10 3400.05 - 3597.00 1.3621 times
Fri 15 May 2026 3506.40 (-4.06%) 3682.45 3479.30 - 3682.45 0.4384 times
Fri 08 May 2026 3654.70 (0.87%) 3562.75 3562.75 - 3746.65 0.6419 times
Thu 30 April 2026 3623.10 (-1.04%) 3716.55 3535.30 - 3824.00 2.1427 times
Fri 24 April 2026 3661.25 (-1.2%) 3758.75 3627.00 - 3758.75 0.7359 times
Fri 17 April 2026 3705.80 (-2.63%) 3745.95 3632.05 - 3877.00 1.0644 times
Fri 10 April 2026 3805.90 (4.4%) 3645.55 3517.20 - 3948.95 1.1839 times

weekly chart SupremInd

Monthly price and charts SupremInd

Strong monthly Stock price targets for SupremInd 509930 are 3498.45 and 3756.2

Monthly Target 13303.68
Monthly Target 23435.47
Monthly Target 33561.4333333333
Monthly Target 43693.22
Monthly Target 53819.18

Monthly price and volumes Suprem Ind

Date Closing Open Range Volume
Tue 16 June 2026 3567.25 (0.64%) 3561.75 3429.65 - 3687.40 0.3457 times
Fri 29 May 2026 3544.40 (-2.17%) 3562.75 3400.05 - 3746.65 0.2982 times
Thu 30 April 2026 3623.10 (-3.63%) 3816.20 3412.60 - 3948.95 0.728 times
Mon 30 March 2026 3759.40 (-5.41%) 3850.85 3477.25 - 4064.00 0.4863 times
Fri 27 February 2026 3974.25 (13.18%) 3454.05 3388.25 - 4070.00 1.2953 times
Fri 30 January 2026 3511.50 (4.66%) 3355.90 3266.40 - 3653.20 1.1179 times
Wed 31 December 2025 3355.25 (-1.05%) 3400.00 3181.55 - 3422.50 2.4911 times
Fri 28 November 2025 3390.90 (-11.04%) 3849.10 3382.20 - 3986.85 1.0595 times
Fri 31 October 2025 3811.70 (-9.73%) 4171.05 3791.00 - 4299.95 1.9451 times
Tue 30 September 2025 4222.55 (-5.53%) 4567.80 4150.00 - 4653.95 0.2329 times
Fri 29 August 2025 4469.55 (3.77%) 4300.75 4105.40 - 4662.40 0.2605 times

monthly chart SupremInd

DMA SMA EMA moving averages of Suprem Ind 509930

DMA (daily moving average) of Suprem Ind 509930

DMA period DMA value
5 day DMA 3504.25
12 day DMA 3533.77
20 day DMA 3535.24
35 day DMA 3565.37
50 day DMA 3613.1
100 day DMA 3695.19
150 day DMA 3621.85
200 day DMA 3790.89

EMA (exponential moving average) of Suprem Ind 509930

EMA period EMA current EMA prev EMA prev2
5 day EMA3528.873509.683489.6
12 day EMA3530.813524.193519.53
20 day EMA3543.313540.793539.84
35 day EMA3579.693580.423582.22
50 day EMA3613.943615.843618.53

SMA (simple moving average) of Suprem Ind 509930

SMA period SMA current SMA prev SMA prev2
5 day SMA3504.253491.143479.94
12 day SMA3533.773531.863538.79
20 day SMA3535.243531.93529.72
35 day SMA3565.373568.063571.55
50 day SMA3613.13614.813619
100 day SMA3695.193694.383693.75
150 day SMA3621.853623.983626.52
200 day SMA3790.893795.743800.97
Back to top | Use Dark Theme