Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 160 and 170
| Daily Target 1 | 151.67 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 171.67 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.00 (1.35%) | 155.00 | 155.00 - 165.00 | 0.4281 times | Wed 29 July 2026 | 162.80 (1.12%) | 151.50 | 151.50 - 162.80 | 0.6422 times | Tue 28 July 2026 | 161.00 (0.75%) | 163.50 | 160.00 - 163.50 | 0.1937 times | Mon 27 July 2026 | 159.80 (-0.59%) | 160.70 | 149.20 - 160.70 | 0.4179 times | Fri 24 July 2026 | 160.75 (-2.31%) | 161.90 | 160.75 - 161.90 | 1.1009 times | Thu 23 July 2026 | 164.55 (-0.21%) | 164.60 | 164.55 - 164.60 | 0.1019 times | Wed 22 July 2026 | 164.90 (-0.96%) | 164.95 | 164.90 - 164.95 | 0.0714 times | Tue 21 July 2026 | 166.50 (6.59%) | 156.20 | 155.00 - 166.50 | 0.5505 times | Mon 20 July 2026 | 156.20 (-0.79%) | 155.00 | 155.00 - 161.95 | 5.9123 times | Fri 17 July 2026 | 157.45 (-2.05%) | 160.75 | 156.05 - 160.75 | 0.581 times | Thu 16 July 2026 | 160.75 (-0.71%) | 162.50 | 158.00 - 162.50 | 0.2956 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 157.1 and 172.9
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 159.73333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 175.53 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.00 (2.64%) | 160.70 | 149.20 - 165.00 | 0.2751 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 1.2656 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.677 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.3218 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.7937 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 0.9321 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 1.0255 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.4446 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.5825 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.682 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2818 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 142.7 and 171.5
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.00 (0.06%) | 178.00 | 149.20 - 178.00 | 0.4044 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.7568 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6772 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6953 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.1438 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7236 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4526 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.9111 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2893 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9459 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.6495 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 161.8 |
| 20 day DMA | 162.14 |
| 35 day DMA | 161.59 |
| 50 day DMA | 163.17 |
| 100 day DMA | 160.89 |
| 150 day DMA | 165.92 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 161.83 | 161.35 |
| 12 day EMA | 162.3 | 161.81 | 161.63 |
| 20 day EMA | 162.24 | 161.95 | 161.86 |
| 35 day EMA | 162.9 | 162.78 | 162.78 |
| 50 day EMA | 163.53 | 163.47 | 163.5 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.78 | 162.2 |
| 12 day SMA | 161.8 | 161.54 | 161.47 |
| 20 day SMA | 162.14 | 161.81 | 161.91 |
| 35 day SMA | 161.59 | 161.52 | 161.55 |
| 50 day SMA | 163.17 | 163.17 | 163.24 |
| 100 day SMA | 160.89 | 160.96 | 161.06 |
| 150 day SMA | 165.92 | 165.99 | 166.07 |
| 200 day SMA | 168.15 | 168.21 | 168.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.