HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 204.43 and 211.18 | Daily Target 1 | 198.8 | | Daily Target 2 | 203.3 | | Daily Target 3 | 205.55 | | Daily Target 4 | 210.05 | | Daily Target 5 | 212.3 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
207.80 (0.82%) |
206.10 |
201.05 - 207.80 |
0.5842 times |
Tue 28 January 2025 |
206.10 (-0.15%) |
206.30 |
200.80 - 206.30 |
0.2337 times |
Mon 27 January 2025 |
206.40 (-2.64%) |
213.00 |
200.75 - 213.00 |
2.0731 times |
Fri 24 January 2025 |
212.00 (2.46%) |
215.00 |
205.00 - 215.00 |
0.441 times |
Thu 23 January 2025 |
206.90 (-0.53%) |
205.00 |
205.00 - 212.45 |
2.0392 times |
Wed 22 January 2025 |
208.00 (-0.48%) |
212.70 |
207.00 - 212.70 |
0.0641 times |
Tue 21 January 2025 |
209.00 (-1.74%) |
206.05 |
206.05 - 215.00 |
2.009 times |
Mon 20 January 2025 |
212.70 (1.79%) |
208.50 |
208.50 - 214.00 |
0.6408 times |
Fri 17 January 2025 |
208.95 (1.78%) |
205.05 |
205.05 - 209.00 |
1.3306 times |
Thu 16 January 2025 |
205.30 (-0.61%) |
209.95 |
205.30 - 209.95 |
0.5842 times |
Wed 15 January 2025 |
206.55 (-1.17%) |
214.00 |
203.05 - 215.95 |
2.5141 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 198.15 and 210.4 | Weekly Target 1 | 194.93 | | Weekly Target 2 | 201.37 | | Weekly Target 3 | 207.18333333333 | | Weekly Target 4 | 213.62 | | Weekly Target 5 | 219.43 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
207.80 (-1.98%) |
213.00 |
200.75 - 213.00 |
0.2429 times |
Fri 24 January 2025 |
212.00 (1.46%) |
208.50 |
205.00 - 215.00 |
0.4364 times |
Fri 17 January 2025 |
208.95 (-1.44%) |
207.00 |
201.00 - 215.95 |
0.5254 times |
Fri 10 January 2025 |
212.00 (-1.07%) |
214.30 |
206.55 - 219.00 |
0.2575 times |
Fri 03 January 2025 |
214.30 (-1.61%) |
223.90 |
208.05 - 223.90 |
1.3045 times |
Fri 27 December 2024 |
217.80 (-2.11%) |
221.80 |
212.00 - 223.90 |
1.0904 times |
Fri 20 December 2024 |
222.50 (1.14%) |
220.50 |
212.20 - 228.60 |
1.1392 times |
Fri 13 December 2024 |
220.00 (1.88%) |
217.00 |
210.00 - 229.50 |
1.9664 times |
Fri 06 December 2024 |
215.95 (-1.53%) |
219.30 |
207.50 - 223.00 |
1.4062 times |
Fri 29 November 2024 |
219.30 (3.03%) |
212.85 |
211.55 - 223.00 |
1.631 times |
Fri 22 November 2024 |
212.85 (-3.21%) |
229.90 |
206.85 - 229.90 |
1.6817 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 194.68 and 213.88 | Monthly Target 1 | 190.3 | | Monthly Target 2 | 199.05 | | Monthly Target 3 | 209.5 | | Monthly Target 4 | 218.25 | | Monthly Target 5 | 228.7 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
207.80 (-3.08%) |
219.00 |
200.75 - 219.95 |
0.2193 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
0.6249 times |
Fri 29 November 2024 |
219.30 (0.41%) |
228.95 |
206.85 - 234.50 |
0.4713 times |
Thu 31 October 2024 |
218.40 (6.28%) |
213.70 |
195.25 - 239.60 |
2.8217 times |
Mon 30 September 2024 |
205.50 (-31.5%) |
298.00 |
203.80 - 308.00 |
2.972 times |
Fri 30 August 2024 |
300.00 (-5.45%) |
317.30 |
273.60 - 326.50 |
0.4571 times |
Wed 31 July 2024 |
317.30 (3%) |
320.00 |
308.00 - 391.30 |
0.7864 times |
Fri 28 June 2024 |
308.05 (5.5%) |
279.00 |
260.30 - 308.05 |
0.5083 times |
Fri 31 May 2024 |
292.00 (11.62%) |
261.60 |
254.05 - 315.85 |
0.8047 times |
Tue 30 April 2024 |
261.60 (5.83%) |
245.00 |
240.00 - 273.00 |
0.3344 times |
Thu 28 March 2024 |
247.20 (-17.6%) |
313.90 |
236.65 - 323.50 |
1.149 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 207.84 | | 12 day DMA | 208.23 | | 20 day DMA | 209.81 | | 35 day DMA | 214.09 | | 50 day DMA | 215.3 | | 100 day DMA | 226.84 | | 150 day DMA | 257.5 | | 200 day DMA | 260.97 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.71 | 207.67 | 208.46 | | 12 day EMA | 208.69 | 208.85 | 209.35 | | 20 day EMA | 210.13 | 210.37 | 210.82 | | 35 day EMA | 212.38 | 212.65 | 213.04 | | 50 day EMA | 215.01 | 215.3 | 215.68 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.84 | 207.88 | 208.46 | | 12 day SMA | 208.23 | 207.66 | 208.15 | | 20 day SMA | 209.81 | 210.08 | 210.49 | | 35 day SMA | 214.09 | 214.47 | 214.95 | | 50 day SMA | 215.3 | 215.55 | 215.83 | | 100 day SMA | 226.84 | 227.76 | 228.65 | | 150 day SMA | 257.5 | 258.04 | 258.59 | | 200 day SMA | 260.97 | 261.23 | 261.44 |
|
|
