Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 157.53 and 160.48
| Daily Target 1 | 156.7 |
| Daily Target 2 | 158.35 |
| Daily Target 3 | 159.65 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 162.6 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (3.09%) | 160.95 | 158.00 - 160.95 | 0.0492 times | Thu 23 April 2026 | 155.20 (-3%) | 161.00 | 151.15 - 161.00 | 0.5607 times | Wed 22 April 2026 | 160.00 (0%) | 162.00 | 152.00 - 162.00 | 0.4673 times | Tue 21 April 2026 | 160.00 (0%) | 162.00 | 155.10 - 162.00 | 0.2902 times | Mon 20 April 2026 | 160.00 (-1.33%) | 163.00 | 160.00 - 165.00 | 0.8067 times | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 1.4609 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 1.4412 times | Wed 15 April 2026 | 162.30 (1.44%) | 170.00 | 157.65 - 170.00 | 2.9464 times | Mon 13 April 2026 | 160.00 (1.27%) | 160.00 | 156.00 - 160.00 | 0.4427 times | Fri 10 April 2026 | 158.00 (4.6%) | 160.00 | 156.95 - 160.00 | 1.5347 times | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.3197 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 148.65 and 162.5
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.2163 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6258 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.4692 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3616 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.5557 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 2.884 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1049 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6146 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3645 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8034 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3058 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 150 and 180
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (13.88%) | 144.75 | 140.00 - 170.00 | 0.4983 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.581 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.594 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3716 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.569 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2375 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7766 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3542 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0407 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9772 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7245 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 158.98 |
| 20 day DMA | 153.7 |
| 35 day DMA | 155.26 |
| 50 day DMA | 161.03 |
| 100 day DMA | 168.59 |
| 150 day DMA | 171.32 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 158.43 | 160.05 |
| 12 day EMA | 157.82 | 157.42 | 157.82 |
| 20 day EMA | 157.01 | 156.69 | 156.85 |
| 35 day EMA | 159.24 | 159.2 | 159.44 |
| 50 day EMA | 161.9 | 161.98 | 162.26 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 159.47 | 160.84 |
| 12 day SMA | 158.98 | 158.01 | 157.5 |
| 20 day SMA | 153.7 | 153.02 | 152.36 |
| 35 day SMA | 155.26 | 155.6 | 156.1 |
| 50 day SMA | 161.03 | 161.37 | 161.75 |
| 100 day SMA | 168.59 | 168.74 | 168.9 |
| 150 day SMA | 171.32 | 171.5 | 171.73 |
| 200 day SMA | 175.55 | 175.67 | 175.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.