Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 162.48 and 167.48
| Daily Target 1 | 158.32 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 168.32 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.95 (2.74%) | 164.00 | 160.00 - 165.00 | 0.0828 times | Thu 11 June 2026 | 160.55 (2.88%) | 164.00 | 150.00 - 164.00 | 0.1781 times | Wed 10 June 2026 | 156.05 (-4%) | 169.00 | 155.00 - 169.00 | 4.2112 times | Tue 09 June 2026 | 162.55 (-0.76%) | 168.00 | 159.00 - 168.00 | 1.3002 times | Mon 08 June 2026 | 163.80 (-3.45%) | 170.05 | 161.50 - 170.05 | 0.2981 times | Fri 05 June 2026 | 169.65 (-0.06%) | 169.75 | 160.85 - 169.75 | 0.4141 times | Thu 04 June 2026 | 169.75 (0.27%) | 159.55 | 159.55 - 173.15 | 0.8986 times | Wed 03 June 2026 | 169.30 (6.14%) | 170.00 | 158.70 - 173.50 | 0.1201 times | Tue 02 June 2026 | 159.50 (-5.48%) | 167.90 | 159.40 - 168.00 | 2.2443 times | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.2526 times | Fri 29 May 2026 | 168.40 (0.87%) | 166.80 | 162.00 - 169.60 | 0.4265 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 147.45 and 167.5
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 1.6699 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.081 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.4659 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.1925 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.0879 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 0.9659 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.4841 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.5035 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.4569 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 1.0924 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.8418 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 157.48 and 180.98
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.95 (-2.05%) | 163.00 | 150.00 - 173.50 | 0.4566 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6162 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6327 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.8606 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6584 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4118 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.739 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2632 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8607 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5009 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1534 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 165.02 |
| 20 day DMA | 165.78 |
| 35 day DMA | 165.6 |
| 50 day DMA | 162.45 |
| 100 day DMA | 165.19 |
| 150 day DMA | 168.79 |
| 200 day DMA | 172.06 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 161.7 | 162.27 |
| 12 day EMA | 164.21 | 164.08 | 164.72 |
| 20 day EMA | 164.63 | 164.6 | 165.03 |
| 35 day EMA | 162.91 | 162.79 | 162.92 |
| 50 day EMA | 160.87 | 160.7 | 160.71 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 162.52 | 164.36 |
| 12 day SMA | 165.02 | 165.31 | 165.68 |
| 20 day SMA | 165.78 | 166.13 | 166.46 |
| 35 day SMA | 165.6 | 165.46 | 165.44 |
| 50 day SMA | 162.45 | 161.96 | 161.69 |
| 100 day SMA | 165.19 | 165.32 | 165.47 |
| 150 day SMA | 168.79 | 168.81 | 168.9 |
| 200 day SMA | 172.06 | 172.21 | 172.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.