HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 189.95 and 191.95 | Daily Target 1 | 189.3 | | Daily Target 2 | 190.6 | | Daily Target 3 | 191.3 | | Daily Target 4 | 192.6 | | Daily Target 5 | 193.3 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.90 (1%) |
192.00 |
190.00 - 192.00 |
0.6455 times |
Thu 03 July 2025 |
190.00 (0%) |
186.00 |
186.00 - 190.00 |
0.121 times |
Wed 02 July 2025 |
190.00 (-1.4%) |
190.00 |
190.00 - 190.00 |
0.0288 times |
Tue 01 July 2025 |
192.70 (3.77%) |
185.70 |
183.55 - 193.00 |
0.3804 times |
Mon 30 June 2025 |
185.70 (1.25%) |
184.10 |
183.40 - 190.00 |
1.1412 times |
Fri 27 June 2025 |
183.40 (-2.42%) |
187.90 |
183.00 - 187.90 |
1.1643 times |
Thu 26 June 2025 |
187.95 (1.02%) |
189.00 |
182.55 - 190.00 |
1.4467 times |
Wed 25 June 2025 |
186.05 (-1.06%) |
189.80 |
186.00 - 192.00 |
3.5274 times |
Tue 24 June 2025 |
188.05 (-1%) |
189.05 |
183.40 - 189.85 |
1.5274 times |
Mon 23 June 2025 |
189.95 (-0.03%) |
190.00 |
189.95 - 190.00 |
0.0173 times |
Thu 19 June 2025 |
190.00 (0.88%) |
191.90 |
190.00 - 191.90 |
0.2075 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 187.65 and 197.25 | Weekly Target 1 | 179.83 | | Weekly Target 2 | 185.87 | | Weekly Target 3 | 189.43333333333 | | Weekly Target 4 | 195.47 | | Weekly Target 5 | 199.03 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.90 (4.63%) |
184.10 |
183.40 - 193.00 |
0.2728 times |
Fri 27 June 2025 |
183.40 (-3.47%) |
190.00 |
182.55 - 192.00 |
0.9045 times |
Thu 19 June 2025 |
190.00 (0.53%) |
189.00 |
181.25 - 195.00 |
0.1405 times |
Fri 13 June 2025 |
189.00 (-2.07%) |
193.00 |
185.20 - 194.75 |
0.5971 times |
Fri 06 June 2025 |
193.00 (5.46%) |
199.90 |
183.20 - 200.00 |
1.1053 times |
Fri 30 May 2025 |
183.00 (-2.84%) |
188.30 |
181.00 - 190.00 |
0.9384 times |
Fri 23 May 2025 |
188.35 (0.72%) |
185.00 |
173.10 - 194.70 |
1.3638 times |
Fri 16 May 2025 |
187.00 (2.75%) |
182.05 |
180.10 - 190.00 |
1.4249 times |
Fri 09 May 2025 |
182.00 (0.52%) |
192.00 |
174.05 - 192.00 |
0.8889 times |
Fri 02 May 2025 |
181.05 (-7.11%) |
186.10 |
177.00 - 194.85 |
2.364 times |
Fri 25 April 2025 |
194.90 (1.51%) |
194.00 |
185.00 - 199.90 |
0.5177 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 187.73 and 197.18 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 185.97 | | Monthly Target 3 | 189.48333333333 | | Monthly Target 4 | 195.42 | | Monthly Target 5 | 198.93 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.90 (3.34%) |
185.70 |
183.55 - 193.00 |
0.0094 times |
Mon 30 June 2025 |
185.70 (1.48%) |
199.90 |
181.25 - 200.00 |
0.1959 times |
Fri 30 May 2025 |
183.00 (-1.35%) |
191.00 |
173.10 - 194.70 |
0.385 times |
Wed 30 April 2025 |
185.50 (7.47%) |
186.80 |
176.05 - 199.90 |
0.3181 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
1.1023 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
2.0018 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.3303 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
0.9023 times |
Fri 29 November 2024 |
219.30 (0.41%) |
228.95 |
206.85 - 234.50 |
0.6806 times |
Thu 31 October 2024 |
218.40 (6.28%) |
213.70 |
195.25 - 239.60 |
4.0743 times |
Mon 30 September 2024 |
205.50 (-31.5%) |
298.00 |
203.80 - 308.00 |
4.2914 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 190.06 | | 12 day DMA | 188.67 | | 20 day DMA | 189.35 | | 35 day DMA | 189.07 | | 50 day DMA | 188.51 | | 100 day DMA | 190.76 | | 150 day DMA | 199.03 | | 200 day DMA | 209.26 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.16 | 189.29 | 188.93 | | 12 day EMA | 189.33 | 188.86 | 188.65 | | 20 day EMA | 189.19 | 188.9 | 188.78 | | 35 day EMA | 188.93 | 188.75 | 188.68 | | 50 day EMA | 188.87 | 188.75 | 188.7 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.06 | 188.36 | 187.95 | | 12 day SMA | 188.67 | 188.59 | 188.26 | | 20 day SMA | 189.35 | 189.45 | 189.63 | | 35 day SMA | 189.07 | 188.87 | 188.73 | | 50 day SMA | 188.51 | 188.55 | 188.59 | | 100 day SMA | 190.76 | 190.91 | 191.07 | | 150 day SMA | 199.03 | 199.21 | 199.4 | | 200 day SMA | 209.26 | 209.78 | 210.37 |
|
|
