HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 183.1 and 187.9 | Daily Target 1 | 181.8 | | Daily Target 2 | 184.4 | | Daily Target 3 | 186.6 | | Daily Target 4 | 189.2 | | Daily Target 5 | 191.4 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.00 (1.08%) |
188.65 |
184.00 - 188.80 |
0.1408 times |
Thu 15 May 2025 |
185.00 (0.11%) |
187.95 |
181.30 - 187.95 |
0.2258 times |
Wed 14 May 2025 |
184.80 (-0.11%) |
186.00 |
182.00 - 189.00 |
3.4985 times |
Tue 13 May 2025 |
185.00 (-1.88%) |
185.00 |
180.10 - 185.00 |
1.5191 times |
Mon 12 May 2025 |
188.55 (3.6%) |
182.05 |
181.70 - 190.00 |
0.7742 times |
Fri 09 May 2025 |
182.00 (-4.66%) |
182.00 |
174.25 - 182.00 |
0.0997 times |
Thu 08 May 2025 |
190.90 (3.86%) |
183.80 |
178.00 - 190.90 |
0.6569 times |
Wed 07 May 2025 |
183.80 (-2.42%) |
174.05 |
174.05 - 184.00 |
1.6774 times |
Tue 06 May 2025 |
188.35 (2.62%) |
188.30 |
188.30 - 188.35 |
0.0235 times |
Mon 05 May 2025 |
183.55 (1.38%) |
192.00 |
182.00 - 192.00 |
1.3842 times |
Fri 02 May 2025 |
181.05 (-2.4%) |
191.00 |
177.00 - 191.00 |
4.5279 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 183.55 and 193.45 | Weekly Target 1 | 175.8 | | Weekly Target 2 | 181.4 | | Weekly Target 3 | 185.7 | | Weekly Target 4 | 191.3 | | Weekly Target 5 | 195.6 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.00 (2.75%) |
182.05 |
180.10 - 190.00 |
0.6613 times |
Fri 09 May 2025 |
182.00 (0.52%) |
192.00 |
174.05 - 192.00 |
0.4125 times |
Fri 02 May 2025 |
181.05 (-7.11%) |
186.10 |
177.00 - 194.85 |
1.0971 times |
Fri 25 April 2025 |
194.90 (1.51%) |
194.00 |
185.00 - 199.90 |
0.2403 times |
Thu 17 April 2025 |
192.00 (2.4%) |
187.50 |
187.50 - 194.95 |
0.6789 times |
Fri 11 April 2025 |
187.50 (-1.78%) |
194.00 |
182.00 - 194.00 |
0.3288 times |
Fri 04 April 2025 |
190.90 (10.6%) |
186.80 |
176.05 - 195.00 |
0.3127 times |
Fri 28 March 2025 |
172.60 (-6.65%) |
182.00 |
172.50 - 189.95 |
2.6395 times |
Fri 21 March 2025 |
184.90 (-4.32%) |
175.00 |
170.00 - 195.00 |
2.1483 times |
Thu 13 March 2025 |
193.25 (1.13%) |
218.00 |
180.00 - 218.00 |
1.4807 times |
Fri 07 March 2025 |
191.10 (6.52%) |
179.30 |
170.25 - 198.00 |
1.2571 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 171.55 and 189.5 | Monthly Target 1 | 166.4 | | Monthly Target 2 | 176.7 | | Monthly Target 3 | 184.35 | | Monthly Target 4 | 194.65 | | Monthly Target 5 | 202.3 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.00 (0.81%) |
191.00 |
174.05 - 192.00 |
0.1566 times |
Wed 30 April 2025 |
185.50 (7.47%) |
186.80 |
176.05 - 199.90 |
0.218 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
0.7556 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
1.3721 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.2264 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
0.6184 times |
Fri 29 November 2024 |
219.30 (0.41%) |
228.95 |
206.85 - 234.50 |
0.4665 times |
Thu 31 October 2024 |
218.40 (6.28%) |
213.70 |
195.25 - 239.60 |
2.7926 times |
Mon 30 September 2024 |
205.50 (-31.5%) |
298.00 |
203.80 - 308.00 |
2.9414 times |
Fri 30 August 2024 |
300.00 (-5.45%) |
317.30 |
273.60 - 326.50 |
0.4524 times |
Wed 31 July 2024 |
317.30 (3%) |
320.00 |
308.00 - 391.30 |
0.7783 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 186.07 | | 12 day DMA | 185.46 | | 20 day DMA | 188.08 | | 35 day DMA | 186.68 | | 50 day DMA | 186.94 | | 100 day DMA | 199.31 | | 150 day DMA | 205.98 | | 200 day DMA | 229.94 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.95 | 185.42 | 185.63 | | 12 day EMA | 186.36 | 186.24 | 186.46 | | 20 day EMA | 186.8 | 186.78 | 186.97 | | 35 day EMA | 187.59 | 187.62 | 187.77 | | 50 day EMA | 187.88 | 187.92 | 188.04 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.07 | 185.07 | 186.25 | | 12 day SMA | 185.46 | 185.42 | 186.24 | | 20 day SMA | 188.08 | 188.11 | 188.23 | | 35 day SMA | 186.68 | 186.86 | 186.94 | | 50 day SMA | 186.94 | 187.22 | 187.46 | | 100 day SMA | 199.31 | 199.65 | 200.03 | | 150 day SMA | 205.98 | 206.32 | 206.75 | | 200 day SMA | 229.94 | 230.79 | 231.65 |
|
|
