HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 175.95 and 175.95 | Daily Target 1 | 175.95 | | Daily Target 2 | 175.95 | | Daily Target 3 | 175.95 | | Daily Target 4 | 175.95 | | Daily Target 5 | 175.95 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
175.95 (0.23%) |
175.95 |
175.95 - 175.95 |
0.0218 times |
Wed 12 November 2025 |
175.55 (-0.09%) |
172.00 |
172.00 - 175.65 |
0.6107 times |
Tue 11 November 2025 |
175.70 (0.43%) |
170.00 |
170.00 - 175.70 |
1.3631 times |
Mon 10 November 2025 |
174.95 (0%) |
174.95 |
174.95 - 174.95 |
0.1091 times |
Fri 07 November 2025 |
174.95 (-0.57%) |
174.95 |
174.95 - 174.95 |
0.0545 times |
Thu 06 November 2025 |
175.95 (1.12%) |
176.95 |
175.95 - 176.95 |
0.1636 times |
Tue 04 November 2025 |
174.00 (-0.97%) |
175.55 |
174.00 - 175.55 |
0.3272 times |
Mon 03 November 2025 |
175.70 (4.65%) |
175.90 |
170.00 - 175.90 |
4.482 times |
Fri 31 October 2025 |
167.90 (-4.22%) |
174.05 |
167.60 - 174.05 |
0.6761 times |
Thu 30 October 2025 |
175.30 (-1.24%) |
176.60 |
168.10 - 176.60 |
2.1919 times |
Tue 28 October 2025 |
177.50 (2.6%) |
177.50 |
177.50 - 177.50 |
0.1091 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 172.98 and 178.93 | Weekly Target 1 | 168.02 | | Weekly Target 2 | 171.98 | | Weekly Target 3 | 173.96666666667 | | Weekly Target 4 | 177.93 | | Weekly Target 5 | 179.92 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
175.95 (0.57%) |
174.95 |
170.00 - 175.95 |
0.1573 times |
Fri 07 November 2025 |
174.95 (4.2%) |
175.90 |
170.00 - 176.95 |
0.3756 times |
Fri 31 October 2025 |
167.90 (-1.96%) |
179.00 |
167.60 - 179.00 |
0.2632 times |
Thu 23 October 2025 |
171.25 (0.15%) |
171.05 |
165.20 - 174.00 |
1.5375 times |
Fri 17 October 2025 |
171.00 (-1.21%) |
173.10 |
170.20 - 188.00 |
1.0641 times |
Fri 10 October 2025 |
173.10 (-2.51%) |
175.00 |
170.20 - 179.00 |
0.1475 times |
Fri 03 October 2025 |
177.55 (2.78%) |
172.75 |
168.00 - 179.50 |
1.8455 times |
Fri 26 September 2025 |
172.75 (-4.4%) |
180.75 |
170.00 - 188.95 |
1.9433 times |
Fri 19 September 2025 |
180.70 (-1.04%) |
180.20 |
180.20 - 189.55 |
1.3444 times |
Fri 12 September 2025 |
182.60 (-4.9%) |
191.95 |
181.60 - 192.00 |
1.3216 times |
Fri 05 September 2025 |
192.00 (1.69%) |
190.00 |
179.50 - 193.00 |
0.7097 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 172.98 and 179.93 | Monthly Target 1 | 167.35 | | Monthly Target 2 | 171.65 | | Monthly Target 3 | 174.3 | | Monthly Target 4 | 178.6 | | Monthly Target 5 | 181.25 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
175.95 (4.79%) |
175.90 |
170.00 - 176.95 |
0.0585 times |
Fri 31 October 2025 |
167.90 (-5.67%) |
176.50 |
165.20 - 188.00 |
0.4073 times |
Tue 30 September 2025 |
178.00 (-5.72%) |
190.00 |
168.00 - 193.00 |
0.7103 times |
Fri 29 August 2025 |
188.80 (3.88%) |
175.10 |
175.10 - 201.00 |
0.5458 times |
Thu 31 July 2025 |
181.75 (-2.13%) |
185.70 |
175.00 - 199.90 |
0.5125 times |
Mon 30 June 2025 |
185.70 (1.48%) |
199.90 |
181.25 - 200.00 |
0.38 times |
Fri 30 May 2025 |
183.00 (-1.35%) |
191.00 |
173.10 - 194.70 |
0.7469 times |
Wed 30 April 2025 |
185.50 (7.47%) |
186.80 |
176.05 - 199.90 |
0.617 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
2.1384 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
3.8832 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.6408 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 175.42 | | 12 day DMA | 174.7 | | 20 day DMA | 173.89 | | 35 day DMA | 175.8 | | 50 day DMA | 179.57 | | 100 day DMA | 183.67 | | 150 day DMA | 185.08 | | 200 day DMA | 188.61 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.45 | 175.2 | 175.03 | | 12 day EMA | 174.89 | 174.7 | 174.54 | | 20 day EMA | 175.2 | 175.12 | 175.07 | | 35 day EMA | 177.34 | 177.42 | 177.53 | | 50 day EMA | 179.9 | 180.06 | 180.24 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.42 | 175.42 | 175.11 | | 12 day SMA | 174.7 | 174.31 | 173.98 | | 20 day SMA | 173.89 | 173.74 | 173.86 | | 35 day SMA | 175.8 | 175.98 | 176.17 | | 50 day SMA | 179.57 | 179.83 | 179.94 | | 100 day SMA | 183.67 | 183.8 | 183.94 | | 150 day SMA | 185.08 | 185.14 | 185.19 | | 200 day SMA | 188.61 | 188.81 | 189 |
|
|
