Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 142.38 and 147.43
| Daily Target 1 | 141.53 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 151.63 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 144.90 (-0.65%) | 149.95 | 144.90 - 149.95 | 0.0221 times | Tue 15 September 2026 | 145.85 (0.97%) | 147.95 | 145.85 - 147.95 | 0.0039 times | Fri 11 September 2026 | 144.45 (3.29%) | 150.00 | 140.00 - 150.00 | 0.2552 times | Thu 10 September 2026 | 139.85 (0.83%) | 138.70 | 138.70 - 139.85 | 0.0234 times | Wed 09 September 2026 | 138.70 (-4.34%) | 148.50 | 131.30 - 148.50 | 0.8033 times | Tue 08 September 2026 | 145.00 (-1.09%) | 142.00 | 133.70 - 145.00 | 0.3632 times | Mon 07 September 2026 | 146.60 (5.01%) | 140.25 | 140.00 - 146.95 | 0.4505 times | Fri 04 September 2026 | 139.60 (-1.38%) | 137.50 | 127.70 - 143.40 | 3.5581 times | Thu 03 September 2026 | 141.55 (0.43%) | 141.95 | 136.65 - 141.95 | 2.139 times | Wed 02 September 2026 | 140.95 (1.81%) | 138.00 | 136.10 - 142.50 | 2.3812 times | Tue 01 September 2026 | 138.45 (-6.26%) | 146.95 | 136.05 - 146.95 | 3.1845 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 142.38 and 147.43
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 146.58333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 144.90 (0.31%) | 147.95 | 144.90 - 149.95 | 0.0087 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.6321 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.8434 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 4.2672 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2796 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.287 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.0821 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0942 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.3295 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.1763 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.0838 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 125.15 and 147.45
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 140.86666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 144.90 (-1.9%) | 146.95 | 127.70 - 150.00 | 1.5852 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.8041 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.3128 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5701 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.5102 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5238 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.3682 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5451 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3409 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.4397 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2179 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 142.8 |
| 20 day DMA | 148.23 |
| 35 day DMA | 152.92 |
| 50 day DMA | 155.63 |
| 100 day DMA | 159.94 |
| 150 day DMA | 160.74 |
| 200 day DMA | 164.57 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 143.6 | 142.48 |
| 12 day EMA | 144.86 | 144.85 | 144.67 |
| 20 day EMA | 147.19 | 147.43 | 147.6 |
| 35 day EMA | 151.04 | 151.4 | 151.73 |
| 50 day EMA | 155.03 | 155.44 | 155.83 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 142.77 | 142.92 |
| 12 day SMA | 142.8 | 142.93 | 143.39 |
| 20 day SMA | 148.23 | 148.69 | 148.91 |
| 35 day SMA | 152.92 | 153.37 | 153.91 |
| 50 day SMA | 155.63 | 156.03 | 156.28 |
| 100 day SMA | 159.94 | 160.09 | 160.25 |
| 150 day SMA | 160.74 | 160.91 | 161.12 |
| 200 day SMA | 164.57 | 164.73 | 164.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.