SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi Strong Daily Stock price targets for SinnarBidi 509887 are 662.05 and 728.15 | Daily Target 1 | 606.97 | | Daily Target 2 | 651.03 | | Daily Target 3 | 673.06666666667 | | Daily Target 4 | 717.13 | | Daily Target 5 | 739.17 |
Daily price and volume Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
695.10 (5%) |
629.00 |
629.00 - 695.10 |
0.1286 times |
Mon 24 November 2025 |
662.00 (0%) |
662.00 |
662.00 - 662.00 |
0.1929 times |
Thu 20 November 2025 |
662.00 (0%) |
662.00 |
662.00 - 662.00 |
1.3505 times |
Tue 18 November 2025 |
662.00 (0.15%) |
662.00 |
662.00 - 662.00 |
0.0322 times |
Mon 17 November 2025 |
661.00 (-4.99%) |
695.70 |
661.00 - 695.70 |
4.5016 times |
Fri 14 November 2025 |
695.70 (0%) |
660.95 |
660.95 - 695.70 |
0.836 times |
Thu 13 November 2025 |
695.70 (-5%) |
717.65 |
695.70 - 717.65 |
2.0257 times |
Wed 12 November 2025 |
732.30 (-4.99%) |
732.25 |
732.25 - 750.00 |
0.6109 times |
Tue 11 November 2025 |
770.75 (-5%) |
770.75 |
770.75 - 770.75 |
0.1608 times |
Mon 10 November 2025 |
811.30 (-5%) |
811.30 |
811.30 - 811.30 |
0.1608 times |
Mon 03 November 2025 |
854.00 (-4.99%) |
907.85 |
854.00 - 907.85 |
0.0965 times |
Weekly price and charts SinnarBidi Strong weekly Stock price targets for SinnarBidi 509887 are 662.05 and 728.15 | Weekly Target 1 | 606.97 | | Weekly Target 2 | 651.03 | | Weekly Target 3 | 673.06666666667 | | Weekly Target 4 | 717.13 | | Weekly Target 5 | 739.17 |
Weekly price and volumes for Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
695.10 (5%) |
662.00 |
629.00 - 695.10 |
0.0622 times |
Thu 20 November 2025 |
662.00 (-4.84%) |
695.70 |
661.00 - 695.70 |
1.1374 times |
Fri 14 November 2025 |
695.70 (-18.54%) |
811.30 |
660.95 - 811.30 |
0.7334 times |
Mon 03 November 2025 |
854.00 (-4.99%) |
907.85 |
854.00 - 907.85 |
0.0186 times |
Thu 23 October 2025 |
898.90 (-14.15%) |
996.00 |
898.90 - 996.00 |
0.4226 times |
Mon 11 August 2025 |
1047.00 (5%) |
947.30 |
947.30 - 1047.00 |
2.0883 times |
Mon 28 July 2025 |
997.15 (-5%) |
1049.60 |
997.15 - 1049.60 |
0.1181 times |
Fri 25 July 2025 |
1049.60 (27.45%) |
864.00 |
864.00 - 1050.90 |
3.3064 times |
Fri 18 July 2025 |
823.55 (11.28%) |
740.05 |
677.00 - 823.55 |
1.8956 times |
Thu 03 July 2025 |
740.05 (-17.66%) |
853.90 |
740.05 - 853.90 |
0.2175 times |
Tue 20 May 2025 |
898.80 (-6.4%) |
965.05 |
876.85 - 965.05 |
0.4102 times |
Monthly price and charts SinnarBidi Strong monthly Stock price targets for SinnarBidi 509887 are 522.63 and 801.48 | Monthly Target 1 | 465.13 | | Monthly Target 2 | 580.12 | | Monthly Target 3 | 743.98333333333 | | Monthly Target 4 | 858.97 | | Monthly Target 5 | 1022.83 |
Monthly price and volumes Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
695.10 (-22.67%) |
907.85 |
629.00 - 907.85 |
0.802 times |
Thu 23 October 2025 |
898.90 (-9.75%) |
946.20 |
898.90 - 946.20 |
0.0434 times |
Mon 25 August 2025 |
996.00 (-0.12%) |
947.30 |
947.30 - 1047.00 |
0.9885 times |
Mon 28 July 2025 |
997.15 (28%) |
740.05 |
677.00 - 1050.90 |
2.2146 times |
Wed 18 June 2025 |
779.00 (-13.33%) |
853.90 |
779.00 - 853.90 |
0.0613 times |
Tue 20 May 2025 |
898.80 (52.31%) |
619.60 |
590.00 - 965.05 |
2.0511 times |
Mon 28 April 2025 |
590.10 (-18.83%) |
711.00 |
590.10 - 711.00 |
0.4112 times |
Fri 28 March 2025 |
727.00 (13.03%) |
675.35 |
625.00 - 756.00 |
1.1877 times |
Fri 28 February 2025 |
643.20 (6.66%) |
603.10 |
547.85 - 685.95 |
1.8723 times |
Fri 31 January 2025 |
603.05 (-17.72%) |
697.00 |
602.30 - 762.90 |
0.3678 times |
Tue 31 December 2024 |
732.95 (16.42%) |
638.00 |
638.00 - 738.00 |
0.2452 times |
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value | | 5 day DMA | 668.42 | | 12 day DMA | 733.4 | | 20 day DMA | 834.94 | | 35 day DMA | 831.26 | | 50 day DMA | 786.37 | | 100 day DMA | 725.52 | | 150 day DMA | 716.19 | | 200 day DMA | 727.46 | EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.99 | 678.44 | 686.66 | | 12 day EMA | 732.85 | 739.71 | 753.83 | | 20 day EMA | 767.27 | 774.86 | 786.74 | | 35 day EMA | 777.63 | 782.49 | 789.58 | | 50 day EMA | 766.55 | 769.46 | 773.84 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.42 | 668.54 | 675.28 | | 12 day SMA | 733.4 | 754.32 | 782.15 | | 20 day SMA | 834.94 | 843.42 | 851.5 | | 35 day SMA | 831.26 | 835.1 | 839.65 | | 50 day SMA | 786.37 | 785.77 | 785.83 | | 100 day SMA | 725.52 | 725.19 | 725.54 | | 150 day SMA | 716.19 | 716.82 | 717.72 | | 200 day SMA | 727.46 | 727.58 | 727.7 |
|
|
