Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 609.7 and 629.1
| Daily Target 1 | 593.53 |
| Daily Target 2 | 606.47 |
| Daily Target 3 | 612.93333333333 |
| Daily Target 4 | 625.87 |
| Daily Target 5 | 632.33 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 619.40 (4.99%) | 601.00 | 600.00 - 619.40 | 4 times | Fri 16 October 2026 | 589.95 (-4.85%) | 620.00 | 589.10 - 620.00 | 1.3333 times | Thu 15 October 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.3704 times | Wed 14 October 2026 | 642.00 (-5.03%) | 642.05 | 642.00 - 642.05 | 0.5926 times | Thu 24 September 2026 | 676.00 (-2%) | 676.00 | 676.00 - 676.00 | 0.0741 times | Wed 09 September 2026 | 689.80 (-0.01%) | 689.80 | 689.80 - 689.80 | 0.7407 times | Tue 08 September 2026 | 689.85 (3.12%) | 689.85 | 689.85 - 689.85 | 0.5926 times | Mon 07 September 2026 | 669.00 (0.03%) | 669.00 | 669.00 - 669.00 | 0.0741 times | Fri 04 September 2026 | 668.80 (-5%) | 694.00 | 668.80 - 695.00 | 1.4815 times | Thu 27 August 2026 | 704.00 (-4.86%) | 704.00 | 704.00 - 704.00 | 0.7407 times | Wed 26 August 2026 | 740.00 (-1.33%) | 740.00 | 740.00 - 740.00 | 0.2222 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 609.7 and 629.1
| Weekly Target 1 | 593.53 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 612.93333333333 |
| Weekly Target 4 | 625.87 |
| Weekly Target 5 | 632.33 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 619.40 (4.99%) | 601.00 | 600.00 - 619.40 | 0.6436 times | Fri 16 October 2026 | 589.95 (-12.73%) | 642.05 | 589.10 - 642.05 | 0.3695 times | Thu 24 September 2026 | 676.00 (1.08%) | 669.00 | 669.00 - 689.85 | 0.2384 times | Fri 04 September 2026 | 668.80 (-6.88%) | 685.00 | 668.80 - 750.00 | 0.5244 times | Fri 21 August 2026 | 718.20 (15.3%) | 618.30 | 618.30 - 719.95 | 2.1812 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.621 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.5256 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0119 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 0.9416 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 1.9428 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 0.9058 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 577.78 and 630.73
| Monthly Target 1 | 563.9 |
| Monthly Target 2 | 591.65 |
| Monthly Target 3 | 616.85 |
| Monthly Target 4 | 644.6 |
| Monthly Target 5 | 669.8 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 619.40 (-8.37%) | 642.05 | 589.10 - 642.05 | 0.3976 times | Thu 24 September 2026 | 676.00 (-3.98%) | 694.00 | 668.80 - 695.00 | 0.1871 times | Thu 27 August 2026 | 704.00 (-2.49%) | 722.00 | 613.00 - 750.00 | 2.203 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.782 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.8559 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.8232 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.5613 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0748 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.884 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 2.2311 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 6.5388 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 629.47 |
| 12 day DMA | 671.57 |
| 20 day DMA | 672.96 |
| 35 day DMA | 696.43 |
| 50 day DMA | 720.37 |
| 100 day DMA | 758.83 |
| 150 day DMA | 776.19 |
| 200 day DMA | 761.05 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.19 | 632.59 | 653.9 |
| 12 day EMA | 654.88 | 661.33 | 674.3 |
| 20 day EMA | 671.57 | 677.06 | 686.22 |
| 35 day EMA | 696.69 | 701.24 | 707.79 |
| 50 day EMA | 718.01 | 722.03 | 727.42 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.47 | 643.55 | 663.53 |
| 12 day SMA | 671.57 | 679.8 | 687.64 |
| 20 day SMA | 672.96 | 677.49 | 683.49 |
| 35 day SMA | 696.43 | 701.56 | 706.48 |
| 50 day SMA | 720.37 | 724.18 | 728.28 |
| 100 day SMA | 758.83 | 759.57 | 760.27 |
| 150 day SMA | 776.19 | 776.75 | 777.75 |
| 200 day SMA | 761.05 | 761.01 | 760.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.