Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 719.25 and 719.25
| Daily Target 1 | 719.25 |
| Daily Target 2 | 719.25 |
| Daily Target 3 | 719.25 |
| Daily Target 4 | 719.25 |
| Daily Target 5 | 719.25 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 3.388 times | Wed 22 April 2026 | 685.00 (-0.15%) | 686.00 | 685.00 - 686.00 | 0.8197 times | Tue 21 April 2026 | 686.00 (-2.83%) | 686.00 | 686.00 - 686.00 | 0.0546 times | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 1.1475 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.1093 times | Fri 10 April 2026 | 743.60 (-5%) | 743.60 | 743.60 - 743.60 | 3.9891 times | Thu 09 April 2026 | 782.70 (-4.99%) | 782.70 | 782.70 - 782.70 | 0.2186 times | Wed 08 April 2026 | 823.85 (-5%) | 823.85 | 823.85 - 823.85 | 0.1093 times | Mon 06 April 2026 | 867.20 (-5%) | 958.40 | 867.20 - 958.40 | 0.1093 times | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.0546 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.0546 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 719.25 and 719.25
| Weekly Target 1 | 719.25 |
| Weekly Target 2 | 719.25 |
| Weekly Target 3 | 719.25 |
| Weekly Target 4 | 719.25 |
| Weekly Target 5 | 719.25 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 1.6188 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4178 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.6005 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.1149 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0522 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3133 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0522 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.9399 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.8355 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 3.0548 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.1044 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 719.25 and 719.25
| Monthly Target 1 | 719.25 |
| Monthly Target 2 | 719.25 |
| Monthly Target 3 | 719.25 |
| Monthly Target 4 | 719.25 |
| Monthly Target 5 | 719.25 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 0.159 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3078 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.041 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4847 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2234 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.5855 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9387 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0436 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.9926 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.2236 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0616 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 700.54 |
| 12 day DMA | 777.52 |
| 20 day DMA | 789.2 |
| 35 day DMA | 787.77 |
| 50 day DMA | 783.52 |
| 100 day DMA | 805.56 |
| 150 day DMA | 764.93 |
| 200 day DMA | 740.81 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.43 | 713.52 | 727.78 |
| 12 day EMA | 750.15 | 755.77 | 768.63 |
| 20 day EMA | 765.37 | 770.22 | 779.19 |
| 35 day EMA | 779.53 | 783.08 | 788.85 |
| 50 day EMA | 776.43 | 778.76 | 782.59 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.54 | 705.41 | 724.95 |
| 12 day SMA | 777.52 | 789.71 | 808.55 |
| 20 day SMA | 789.2 | 785.99 | 782.93 |
| 35 day SMA | 787.77 | 794.94 | 801.9 |
| 50 day SMA | 783.52 | 783.9 | 785.75 |
| 100 day SMA | 805.56 | 807.97 | 810.27 |
| 150 day SMA | 764.93 | 764.62 | 764.32 |
| 200 day SMA | 740.81 | 740.56 | 740.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.