Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 730.03 and 801.98
| Daily Target 1 | 670.07 |
| Daily Target 2 | 718.03 |
| Daily Target 3 | 742.01666666667 |
| Daily Target 4 | 789.98 |
| Daily Target 5 | 813.97 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.00 (-0.39%) | 695.00 | 694.05 - 766.00 | 0.4292 times | Fri 03 July 2026 | 769.00 (-2.36%) | 748.20 | 748.20 - 769.00 | 0.3863 times | Thu 02 July 2026 | 787.55 (4.86%) | 788.60 | 713.50 - 788.60 | 1.03 times | Wed 01 July 2026 | 751.05 (-1.82%) | 803.15 | 726.75 - 803.15 | 1.2446 times | Tue 30 June 2026 | 764.95 (3.09%) | 704.90 | 704.90 - 764.95 | 4.0773 times | Mon 29 June 2026 | 742.00 (-3.01%) | 727.55 | 726.75 - 803.00 | 0.515 times | Thu 25 June 2026 | 765.00 (-0.65%) | 731.50 | 731.50 - 765.00 | 0.7296 times | Mon 22 June 2026 | 770.00 (0%) | 808.50 | 770.00 - 808.50 | 0.5579 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.6009 times | Thu 11 June 2026 | 807.00 (4.87%) | 807.00 | 807.00 - 807.00 | 0.4292 times | Tue 09 June 2026 | 769.50 (-5%) | 769.50 | 769.50 - 769.50 | 0.8584 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 730.03 and 801.98
| Weekly Target 1 | 670.07 |
| Weekly Target 2 | 718.03 |
| Weekly Target 3 | 742.01666666667 |
| Weekly Target 4 | 789.98 |
| Weekly Target 5 | 813.97 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.00 (-0.39%) | 695.00 | 694.05 - 766.00 | 0.2237 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 3.7808 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.6711 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.3132 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.6711 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0447 times | Wed 27 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.2013 times | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.2685 times | Fri 15 May 2026 | 791.00 (15.47%) | 719.25 | 719.25 - 874.15 | 3.4676 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.3579 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.5145 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 675.48 and 784.58
| Monthly Target 1 | 645.3 |
| Monthly Target 2 | 705.65 |
| Monthly Target 3 | 754.4 |
| Monthly Target 4 | 814.75 |
| Monthly Target 5 | 863.5 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.00 (0.14%) | 803.15 | 694.05 - 803.15 | 0.2389 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.6072 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5839 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3981 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0531 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.6271 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.5826 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.6384 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.2143 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0564 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.284 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 767.71 |
| 12 day DMA | 772.67 |
| 20 day DMA | 782.69 |
| 35 day DMA | 789.66 |
| 50 day DMA | 772.15 |
| 100 day DMA | 786.62 |
| 150 day DMA | 783.71 |
| 200 day DMA | 754.49 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.17 | 769.26 | 769.39 |
| 12 day EMA | 771.52 | 772.52 | 773.16 |
| 20 day EMA | 775.04 | 775.99 | 776.73 |
| 35 day EMA | 781.54 | 782.45 | 783.24 |
| 50 day EMA | 784.14 | 784.88 | 785.53 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.71 | 762.91 | 762.11 |
| 12 day SMA | 772.67 | 776.34 | 779.75 |
| 20 day SMA | 782.69 | 780.35 | 776.15 |
| 35 day SMA | 789.66 | 791.66 | 792.43 |
| 50 day SMA | 772.15 | 774.12 | 776.94 |
| 100 day SMA | 786.62 | 788.42 | 790.69 |
| 150 day SMA | 783.71 | 783.42 | 783.21 |
| 200 day SMA | 754.49 | 754.17 | 753.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.