Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 684 and 752.4
| Daily Target 1 | 627 |
| Daily Target 2 | 672.6 |
| Daily Target 3 | 695.4 |
| Daily Target 4 | 741 |
| Daily Target 5 | 763.8 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 718.20 (5%) | 664.00 | 649.80 - 718.20 | 1.3032 times | Thu 20 August 2026 | 684.00 (-4.99%) | 719.95 | 684.00 - 719.95 | 0.6383 times | Wed 19 August 2026 | 719.95 (4.95%) | 680.00 | 680.00 - 719.95 | 1.3564 times | Tue 18 August 2026 | 686.00 (4.89%) | 686.00 | 686.00 - 686.00 | 0.1596 times | Mon 17 August 2026 | 654.00 (4.99%) | 618.30 | 618.30 - 654.00 | 1.4096 times | Fri 14 August 2026 | 622.90 (-2.79%) | 672.80 | 613.00 - 672.80 | 3.4309 times | Thu 13 August 2026 | 640.80 (-5%) | 654.50 | 640.80 - 654.50 | 0.0798 times | Wed 12 August 2026 | 674.50 (-5%) | 690.00 | 674.50 - 690.00 | 0.1064 times | Thu 06 August 2026 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.0532 times | Wed 05 August 2026 | 710.00 (0.01%) | 705.00 | 697.00 - 715.00 | 1.4628 times | Tue 04 August 2026 | 709.95 (-1.67%) | 722.00 | 704.05 - 722.00 | 1.4894 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 668.25 and 769.9
| Weekly Target 1 | 583.83 |
| Weekly Target 2 | 651.02 |
| Weekly Target 3 | 685.48333333333 |
| Weekly Target 4 | 752.67 |
| Weekly Target 5 | 787.13 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 718.20 (15.3%) | 618.30 | 618.30 - 719.95 | 1.8693 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.3892 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.3075 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0102 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 0.8069 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 1.665 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 0.7763 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 1.7263 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.3064 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.143 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.3064 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 611.1 and 720.1
| Monthly Target 1 | 575.4 |
| Monthly Target 2 | 646.8 |
| Monthly Target 3 | 684.4 |
| Monthly Target 4 | 755.8 |
| Monthly Target 5 | 793.4 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 718.20 (-0.53%) | 722.00 | 613.00 - 722.00 | 1.191 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.0152 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.4876 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.469 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3197 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0426 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5036 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.271 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.725 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9752 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0453 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 692.43 |
| 12 day DMA | 687.69 |
| 20 day DMA | 696.44 |
| 35 day DMA | 730.57 |
| 50 day DMA | 740.68 |
| 100 day DMA | 766.95 |
| 150 day DMA | 789.89 |
| 200 day DMA | 757 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.93 | 684.79 | 685.19 |
| 12 day EMA | 693.89 | 689.47 | 690.46 |
| 20 day EMA | 703.56 | 702.02 | 703.92 |
| 35 day EMA | 720.38 | 720.51 | 722.66 |
| 50 day EMA | 743.07 | 744.08 | 746.53 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.43 | 673.37 | 664.73 |
| 12 day SMA | 687.69 | 688.01 | 691.18 |
| 20 day SMA | 696.44 | 698.3 | 703.86 |
| 35 day SMA | 730.57 | 732.04 | 735.64 |
| 50 day SMA | 740.68 | 741.19 | 743.16 |
| 100 day SMA | 766.95 | 768.56 | 770.51 |
| 150 day SMA | 789.89 | 790.32 | 790.72 |
| 200 day SMA | 757 | 756.42 | 756.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.