SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi Strong Daily Stock price targets for SinnarBidi 509887 are 946.55 and 973.95 | Daily Target 1 | 923.72 | | Daily Target 2 | 941.98 | | Daily Target 3 | 951.11666666667 | | Daily Target 4 | 969.38 | | Daily Target 5 | 978.52 |
Daily price and volume Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.25 (5%) |
949.00 |
932.85 - 960.25 |
0.8571 times |
Thu 15 May 2025 |
914.55 (5%) |
914.55 |
914.55 - 914.55 |
1.7279 times |
Wed 14 May 2025 |
871.00 (5%) |
871.00 |
871.00 - 871.00 |
0.7619 times |
Tue 13 May 2025 |
829.55 (1.03%) |
821.10 |
780.60 - 862.15 |
0.9524 times |
Mon 12 May 2025 |
821.10 (5%) |
786.00 |
786.00 - 821.10 |
1.0476 times |
Fri 09 May 2025 |
782.00 (4.97%) |
707.80 |
707.80 - 782.00 |
1.034 times |
Thu 08 May 2025 |
745.00 (4.76%) |
745.00 |
676.00 - 745.00 |
1.6327 times |
Wed 07 May 2025 |
711.15 (5%) |
711.15 |
711.00 - 711.15 |
1.2653 times |
Tue 06 May 2025 |
677.30 (5%) |
632.15 |
612.80 - 677.30 |
0.3129 times |
Mon 05 May 2025 |
645.05 (4.11%) |
650.55 |
590.00 - 650.55 |
0.4082 times |
Fri 02 May 2025 |
619.60 (5%) |
619.60 |
619.60 - 619.60 |
0.0272 times |
Weekly price and charts SinnarBidi Strong weekly Stock price targets for SinnarBidi 509887 are 870.43 and 1050.08 | Weekly Target 1 | 720.72 | | Weekly Target 2 | 840.48 | | Weekly Target 3 | 900.36666666667 | | Weekly Target 4 | 1020.13 | | Weekly Target 5 | 1080.02 |
Weekly price and volumes for Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.25 (22.79%) |
786.00 |
780.60 - 960.25 |
3.3053 times |
Fri 09 May 2025 |
782.00 (26.21%) |
650.55 |
590.00 - 782.00 |
2.8764 times |
Fri 02 May 2025 |
619.60 (2.5%) |
590.10 |
590.10 - 619.60 |
0.0252 times |
Fri 25 April 2025 |
604.50 (-5.62%) |
653.50 |
604.50 - 672.50 |
0.2019 times |
Thu 17 April 2025 |
640.50 (-3.68%) |
698.25 |
631.75 - 698.25 |
0.1009 times |
Fri 11 April 2025 |
665.00 (-5.1%) |
700.75 |
665.00 - 700.75 |
0.3448 times |
Fri 04 April 2025 |
700.75 (-3.61%) |
711.00 |
667.00 - 711.00 |
0.6981 times |
Fri 28 March 2025 |
727.00 (6.01%) |
695.00 |
684.95 - 727.00 |
0.6476 times |
Fri 21 March 2025 |
685.80 (-0.46%) |
695.85 |
685.80 - 756.00 |
1.5896 times |
Thu 13 March 2025 |
689.00 (10.24%) |
656.25 |
656.25 - 689.00 |
0.2103 times |
Thu 06 March 2025 |
625.00 (-2.83%) |
675.35 |
625.00 - 675.35 |
1.4634 times |
Monthly price and charts SinnarBidi Strong monthly Stock price targets for SinnarBidi 509887 are 775.13 and 1145.38 | Monthly Target 1 | 466.58 | | Monthly Target 2 | 713.42 | | Monthly Target 3 | 836.83333333333 | | Monthly Target 4 | 1083.67 | | Monthly Target 5 | 1207.08 |
Monthly price and volumes Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.25 (62.73%) |
619.60 |
590.00 - 960.25 |
1.8139 times |
Mon 28 April 2025 |
590.10 (-18.83%) |
711.00 |
590.10 - 711.00 |
0.3963 times |
Fri 28 March 2025 |
727.00 (13.03%) |
675.35 |
625.00 - 756.00 |
1.1445 times |
Fri 28 February 2025 |
643.20 (6.66%) |
603.10 |
547.85 - 685.95 |
1.8041 times |
Fri 31 January 2025 |
603.05 (-17.72%) |
697.00 |
602.30 - 762.90 |
0.3544 times |
Tue 31 December 2024 |
732.95 (16.42%) |
638.00 |
638.00 - 738.00 |
0.2363 times |
Fri 29 November 2024 |
629.60 (2.27%) |
616.00 |
616.00 - 679.10 |
0.1895 times |
Thu 31 October 2024 |
615.60 (-16.39%) |
706.50 |
615.60 - 810.00 |
0.7581 times |
Mon 30 September 2024 |
736.25 (5.18%) |
700.00 |
694.50 - 800.00 |
1.3168 times |
Fri 30 August 2024 |
700.00 (-7.65%) |
758.00 |
661.45 - 831.70 |
1.9862 times |
Wed 31 July 2024 |
758.00 (10.57%) |
719.80 |
689.00 - 874.65 |
3.1061 times |
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value | | 5 day DMA | 879.29 | | 12 day DMA | 763.89 | | 20 day DMA | 715.01 | | 35 day DMA | 712.16 | | 50 day DMA | 683.67 | | 100 day DMA | 676.06 | | 150 day DMA | 703.21 | | 200 day DMA | 672.14 | EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.47 | 845.08 | 810.35 | | 12 day EMA | 802.76 | 774.13 | 748.61 | | 20 day EMA | 759.71 | 738.61 | 720.1 | | 35 day EMA | 718.18 | 703.93 | 691.53 | | 50 day EMA | 698.89 | 688.23 | 679 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.29 | 843.64 | 809.73 | | 12 day SMA | 763.89 | 734.24 | 711.03 | | 20 day SMA | 715.01 | 701.99 | 691.25 | | 35 day SMA | 712.16 | 703.48 | 695.21 | | 50 day SMA | 683.67 | 677.92 | 672.44 | | 100 day SMA | 676.06 | 673.15 | 671.04 | | 150 day SMA | 703.21 | 701.88 | 700.65 | | 200 day SMA | 672.14 | 669.4 | 666.79 |
|
|
