Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 48.81 and 54.3
| Daily Target 1 | 47.71 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 58.69 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.09 (0.08%) | 56.50 | 51.01 - 56.50 | 0.7517 times | Thu 02 July 2026 | 52.05 (-0.86%) | 52.45 | 51.75 - 53.03 | 0.3541 times | Wed 01 July 2026 | 52.50 (4.1%) | 52.40 | 51.66 - 52.50 | 0.2548 times | Tue 30 June 2026 | 50.43 (-1.81%) | 48.25 | 48.25 - 51.77 | 0.341 times | Mon 29 June 2026 | 51.36 (-1.5%) | 56.00 | 51.05 - 56.00 | 0.3449 times | Thu 25 June 2026 | 52.14 (0.19%) | 53.00 | 52.00 - 53.23 | 0.7004 times | Wed 24 June 2026 | 52.04 (-3.38%) | 53.57 | 51.98 - 53.60 | 0.2387 times | Tue 23 June 2026 | 53.86 (-0.26%) | 54.65 | 53.39 - 54.85 | 0.7462 times | Mon 22 June 2026 | 54.00 (-0.39%) | 54.45 | 53.79 - 54.85 | 0.4082 times | Fri 19 June 2026 | 54.21 (4.92%) | 51.67 | 51.29 - 54.76 | 5.8601 times | Thu 18 June 2026 | 51.67 (-0.86%) | 52.12 | 50.97 - 52.12 | 0.6344 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.05 and 54.3
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 52.28 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.7077 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.724 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.5675 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.2761 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.621 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.7584 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.5291 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.9218 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.401 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.4935 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.8064 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 48.81 and 54.3
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.09 (3.29%) | 52.40 | 51.01 - 56.50 | 0.0695 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.8018 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.5335 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.8811 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.8426 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.4854 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 2.1574 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.87 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.921 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 1.4378 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 7.3916 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.71 |
| 100 day DMA | 52.06 |
| 150 day DMA | 55.97 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.97 | 51.93 |
| 12 day EMA | 52.07 | 52.07 | 52.07 |
| 20 day EMA | 51.98 | 51.97 | 51.96 |
| 35 day EMA | 52.01 | 52 | 52 |
| 50 day EMA | 51.85 | 51.84 | 51.83 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.7 | 51.69 |
| 12 day SMA | 52.37 | 52.45 | 52.51 |
| 20 day SMA | 52.03 | 51.93 | 51.77 |
| 35 day SMA | 51.28 | 51.28 | 51.28 |
| 50 day SMA | 51.71 | 51.75 | 51.79 |
| 100 day SMA | 52.06 | 52.17 | 52.26 |
| 150 day SMA | 55.97 | 56.08 | 56.19 |
| 200 day SMA | 61.42 | 61.52 | 61.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.