ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai Strong Daily Stock price targets for ShalimarPai 509874 are 97.61 and 100.45 | Daily Target 1 | 97.04 | | Daily Target 2 | 98.17 | | Daily Target 3 | 99.88 | | Daily Target 4 | 101.01 | | Daily Target 5 | 102.72 |
Daily price and volume Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
99.30 (-0.7%) |
101.59 |
98.75 - 101.59 |
1.0928 times |
Fri 30 May 2025 |
100.00 (-0.45%) |
100.90 |
99.50 - 101.60 |
0.3602 times |
Thu 29 May 2025 |
100.45 (-0.94%) |
101.65 |
100.00 - 101.70 |
0.6555 times |
Wed 28 May 2025 |
101.40 (-0.59%) |
102.65 |
101.25 - 102.65 |
0.0539 times |
Tue 27 May 2025 |
102.00 (-1.59%) |
101.05 |
100.00 - 103.95 |
0.9119 times |
Mon 26 May 2025 |
103.65 (0.63%) |
104.00 |
101.45 - 106.00 |
1.2784 times |
Fri 23 May 2025 |
103.00 (2.03%) |
100.35 |
100.10 - 103.85 |
0.2836 times |
Thu 22 May 2025 |
100.95 (0.2%) |
102.90 |
100.10 - 105.45 |
0.4176 times |
Wed 21 May 2025 |
100.75 (-0.89%) |
103.00 |
99.50 - 106.00 |
4.5297 times |
Tue 20 May 2025 |
101.65 (-1.02%) |
102.80 |
100.50 - 103.05 |
0.4163 times |
Mon 19 May 2025 |
102.70 (0%) |
103.00 |
102.00 - 103.50 |
0.4158 times |
Weekly price and charts ShalimarPai Strong weekly Stock price targets for ShalimarPai 509874 are 97.61 and 100.45 | Weekly Target 1 | 97.04 | | Weekly Target 2 | 98.17 | | Weekly Target 3 | 99.88 | | Weekly Target 4 | 101.01 | | Weekly Target 5 | 102.72 |
Weekly price and volumes for Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
99.30 (-0.7%) |
101.59 |
98.75 - 101.59 |
0.429 times |
Fri 30 May 2025 |
100.00 (-2.91%) |
104.00 |
99.50 - 106.00 |
1.2796 times |
Fri 23 May 2025 |
103.00 (0.29%) |
103.00 |
99.50 - 106.00 |
2.3799 times |
Fri 16 May 2025 |
102.70 (5.99%) |
96.05 |
96.05 - 105.75 |
1.0414 times |
Fri 09 May 2025 |
96.90 (-5.92%) |
103.85 |
91.35 - 104.70 |
0.4568 times |
Fri 02 May 2025 |
103.00 (-5.56%) |
110.01 |
101.25 - 110.21 |
0.4245 times |
Fri 25 April 2025 |
109.06 (-2.63%) |
117.95 |
104.25 - 118.91 |
0.6557 times |
Thu 17 April 2025 |
112.00 (4.17%) |
106.19 |
105.93 - 115.53 |
1.0036 times |
Fri 11 April 2025 |
107.52 (5.32%) |
96.00 |
96.00 - 111.50 |
1.1337 times |
Fri 04 April 2025 |
102.09 (3.33%) |
101.50 |
98.81 - 107.00 |
1.1958 times |
Fri 28 March 2025 |
98.80 (-8.26%) |
108.95 |
97.90 - 110.85 |
1.9237 times |
Monthly price and charts ShalimarPai Strong monthly Stock price targets for ShalimarPai 509874 are 97.61 and 100.45 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 98.17 | | Monthly Target 3 | 99.88 | | Monthly Target 4 | 101.01 | | Monthly Target 5 | 102.72 |
Monthly price and volumes Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
99.30 (-0.7%) |
101.59 |
98.75 - 101.59 |
0.0661 times |
Fri 30 May 2025 |
100.00 (-5.15%) |
105.00 |
91.35 - 106.80 |
0.8159 times |
Wed 30 April 2025 |
105.43 (6.71%) |
101.50 |
96.00 - 118.91 |
0.6598 times |
Fri 28 March 2025 |
98.80 (-9.52%) |
114.95 |
97.90 - 114.95 |
1.7135 times |
Fri 28 February 2025 |
109.20 (-21.78%) |
138.35 |
100.55 - 141.00 |
0.7261 times |
Fri 31 January 2025 |
139.60 (10.88%) |
127.00 |
120.80 - 143.80 |
1.23 times |
Tue 31 December 2024 |
125.90 (17.39%) |
109.30 |
104.75 - 137.00 |
1.1623 times |
Fri 29 November 2024 |
107.25 (-6.17%) |
114.30 |
97.00 - 122.85 |
0.7874 times |
Thu 31 October 2024 |
114.30 (-16.14%) |
137.70 |
101.05 - 139.95 |
1.0384 times |
Mon 30 September 2024 |
136.30 (-0.62%) |
137.95 |
133.00 - 154.05 |
1.8005 times |
Fri 30 August 2024 |
137.15 (-9.47%) |
151.30 |
132.10 - 152.35 |
1.7036 times |
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value | | 5 day DMA | 100.63 | | 12 day DMA | 101.55 | | 20 day DMA | 101.07 | | 35 day DMA | 104.47 | | 50 day DMA | 104.37 | | 100 day DMA | 114.03 | | 150 day DMA | 114.4 | | 200 day DMA | 120.42 | EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.43 | 100.99 | 101.49 | | 12 day EMA | 101.24 | 101.59 | 101.88 | | 20 day EMA | 101.99 | 102.27 | 102.51 | | 35 day EMA | 102.93 | 103.14 | 103.33 | | 50 day EMA | 104.28 | 104.48 | 104.66 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.63 | 101.5 | 102.1 | | 12 day SMA | 101.55 | 101.63 | 101.73 | | 20 day SMA | 101.07 | 101.3 | 101.45 | | 35 day SMA | 104.47 | 104.55 | 104.59 | | 50 day SMA | 104.37 | 104.53 | 104.76 | | 100 day SMA | 114.03 | 114.32 | 114.6 | | 150 day SMA | 114.4 | 114.61 | 114.81 | | 200 day SMA | 120.42 | 120.67 | 120.92 |
|
|
