Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 79.63 and 83
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.79 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.62 (2.45%) | 78.63 | 78.63 - 82.00 | 0.3248 times | Fri 28 August 2026 | 78.69 (-1.88%) | 80.20 | 77.76 - 81.00 | 0.4346 times | Thu 27 August 2026 | 80.20 (-0.75%) | 82.50 | 80.00 - 82.74 | 0.3511 times | Wed 26 August 2026 | 80.81 (-0.74%) | 81.81 | 80.55 - 83.55 | 0.2934 times | Tue 25 August 2026 | 81.41 (-3.35%) | 83.02 | 81.20 - 84.75 | 0.148 times | Mon 24 August 2026 | 84.23 (4.18%) | 82.00 | 82.00 - 84.89 | 0.8658 times | Fri 21 August 2026 | 80.85 (-0.87%) | 81.55 | 79.75 - 82.00 | 0.3844 times | Thu 20 August 2026 | 81.56 (-0.11%) | 81.00 | 78.51 - 82.50 | 0.7279 times | Wed 19 August 2026 | 81.65 (-4.22%) | 86.80 | 80.99 - 86.80 | 2.3539 times | Tue 18 August 2026 | 85.25 (-4.99%) | 85.25 | 85.25 - 88.90 | 4.1161 times | Mon 17 August 2026 | 89.73 (-2.53%) | 96.66 | 88.20 - 96.66 | 19.211 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 79.63 and 83
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.62 (2.45%) | 78.63 | 78.63 - 82.00 | 0.0356 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2293 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 2.935 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.6834 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 2.6266 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.5387 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 2.6596 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.1604 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.0805 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.051 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.0522 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 74.32 and 102.97
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.6089 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.4589 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2768 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1842 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.3042 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6362 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1676 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7449 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3004 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.318 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.4964 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 83.09 |
| 20 day DMA | 83.93 |
| 35 day DMA | 75.15 |
| 50 day DMA | 68.29 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.17 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.54 | 81.47 |
| 12 day EMA | 81.43 | 81.58 | 82.1 |
| 20 day EMA | 80.08 | 80.02 | 80.16 |
| 35 day EMA | 74.89 | 74.55 | 74.31 |
| 50 day EMA | 68.18 | 67.67 | 67.22 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 81.07 | 81.5 |
| 12 day SMA | 83.09 | 83.68 | 84.08 |
| 20 day SMA | 83.93 | 83.9 | 83.3 |
| 35 day SMA | 75.15 | 74.37 | 73.59 |
| 50 day SMA | 68.29 | 67.71 | 67.18 |
| 100 day SMA | 59.87 | 59.52 | 59.15 |
| 150 day SMA | 58.17 | 58.08 | 58.01 |
| 200 day SMA | 60.01 | 59.99 | 59.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.