Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 80.72 and 84.52
| Daily Target 1 | 77.95 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 85.55 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.44 (1.02%) | 80.00 | 80.00 - 83.80 | 0.3517 times | Thu 15 October 2026 | 80.62 (-2.57%) | 84.00 | 80.29 - 84.00 | 0.1763 times | Wed 14 October 2026 | 82.75 (0.46%) | 79.16 | 79.15 - 84.00 | 0.763 times | Tue 13 October 2026 | 82.37 (4.52%) | 76.16 | 76.16 - 82.75 | 0.8645 times | Mon 12 October 2026 | 78.81 (1.08%) | 77.86 | 77.00 - 79.80 | 0.3579 times | Tue 06 October 2026 | 77.97 (3.23%) | 75.84 | 74.01 - 78.50 | 2.0761 times | Mon 05 October 2026 | 75.53 (-3.33%) | 77.45 | 75.49 - 79.44 | 0.6472 times | Thu 01 October 2026 | 78.13 (-0.32%) | 80.73 | 77.10 - 82.00 | 1.9774 times | Tue 29 September 2026 | 78.38 (5%) | 74.87 | 71.60 - 78.38 | 1.5161 times | Mon 28 September 2026 | 74.65 (-2.35%) | 75.30 | 74.50 - 79.90 | 1.2698 times | Fri 25 September 2026 | 76.45 (-1.07%) | 77.67 | 73.73 - 78.19 | 0.9453 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 78.8 and 86.64
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.44 (4.45%) | 77.86 | 76.16 - 84.00 | 0.2169 times | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.235 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.4111 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.2729 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.1623 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.3607 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 1.4044 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.4133 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 5.2913 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 1.2321 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 4.7353 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 77.73 and 87.72
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.44 (3.9%) | 80.73 | 74.01 - 84.00 | 0.2315 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.8839 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.3647 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.3286 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2622 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1744 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2881 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6025 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1587 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7054 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2845 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 78.7 |
| 20 day DMA | 79.74 |
| 35 day DMA | 80.66 |
| 50 day DMA | 81.63 |
| 100 day DMA | 67.91 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.53 | 80.48 |
| 12 day EMA | 80.01 | 79.75 | 79.59 |
| 20 day EMA | 79.99 | 79.84 | 79.76 |
| 35 day EMA | 80.02 | 79.94 | 79.9 |
| 50 day EMA | 80.53 | 80.49 | 80.48 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 80.5 | 79.49 |
| 12 day SMA | 78.7 | 78.65 | 78.41 |
| 20 day SMA | 79.74 | 79.95 | 80.11 |
| 35 day SMA | 80.66 | 80.66 | 80.69 |
| 50 day SMA | 81.63 | 81.35 | 81.12 |
| 100 day SMA | 67.91 | 67.59 | 67.28 |
| 150 day SMA | 61.82 | 61.64 | 61.49 |
| 200 day SMA | 62.06 | 61.93 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.