ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai Strong Daily Stock price targets for ShalimarPai 509874 are 99.45 and 102.95 | Daily Target 1 | 98.56 | | Daily Target 2 | 100.33 | | Daily Target 3 | 102.06333333333 | | Daily Target 4 | 103.83 | | Daily Target 5 | 105.56 |
Daily price and volume Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.09 (0.62%) |
103.00 |
100.30 - 103.80 |
0.313 times |
Wed 02 April 2025 |
101.46 (-2.78%) |
107.00 |
100.70 - 107.00 |
0.4214 times |
Tue 01 April 2025 |
104.36 (5.63%) |
101.50 |
98.81 - 105.85 |
2.1576 times |
Fri 28 March 2025 |
98.80 (-0.3%) |
101.10 |
97.90 - 102.10 |
1.0969 times |
Wed 26 March 2025 |
99.10 (-4.89%) |
104.55 |
98.65 - 104.80 |
0.9482 times |
Tue 25 March 2025 |
104.20 (-4.27%) |
110.85 |
103.90 - 110.85 |
1.5412 times |
Mon 24 March 2025 |
108.85 (1.07%) |
108.95 |
107.90 - 110.00 |
1.066 times |
Fri 21 March 2025 |
107.70 (0.37%) |
107.90 |
105.50 - 109.15 |
0.5203 times |
Thu 20 March 2025 |
107.30 (1.04%) |
108.45 |
105.00 - 111.90 |
1.1783 times |
Wed 19 March 2025 |
106.20 (2.61%) |
103.50 |
103.50 - 108.50 |
0.7572 times |
Tue 18 March 2025 |
103.50 (-0.05%) |
108.95 |
100.90 - 108.95 |
0.7132 times |
Weekly price and charts ShalimarPai Strong weekly Stock price targets for ShalimarPai 509874 are 100.45 and 108.64 | Weekly Target 1 | 94.44 | | Weekly Target 2 | 98.27 | | Weekly Target 3 | 102.63333333333 | | Weekly Target 4 | 106.46 | | Weekly Target 5 | 110.82 |
Weekly price and volumes for Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.09 (3.33%) |
101.50 |
98.81 - 107.00 |
0.6291 times |
Fri 28 March 2025 |
98.80 (-8.26%) |
108.95 |
97.90 - 110.85 |
1.012 times |
Fri 21 March 2025 |
107.70 (2.04%) |
109.45 |
100.90 - 111.90 |
0.8157 times |
Thu 13 March 2025 |
105.55 (-5.34%) |
112.50 |
102.50 - 112.50 |
0.3984 times |
Fri 07 March 2025 |
111.50 (2.11%) |
114.95 |
102.90 - 114.95 |
3.62 times |
Fri 28 February 2025 |
109.20 (1.06%) |
110.20 |
100.55 - 116.00 |
0.4788 times |
Fri 21 February 2025 |
108.05 (-9.43%) |
118.70 |
107.05 - 124.70 |
0.955 times |
Fri 14 February 2025 |
119.30 (-11.7%) |
133.20 |
111.00 - 138.50 |
0.5608 times |
Fri 07 February 2025 |
135.10 (-3.22%) |
138.35 |
133.00 - 141.00 |
0.4826 times |
Fri 31 January 2025 |
139.60 (5.72%) |
134.80 |
121.75 - 143.80 |
1.0476 times |
Fri 24 January 2025 |
132.05 (-0.68%) |
132.55 |
121.20 - 135.00 |
1.6289 times |
Monthly price and charts ShalimarPai Strong monthly Stock price targets for ShalimarPai 509874 are 100.45 and 108.64 | Monthly Target 1 | 94.44 | | Monthly Target 2 | 98.27 | | Monthly Target 3 | 102.63333333333 | | Monthly Target 4 | 106.46 | | Monthly Target 5 | 110.82 |
Monthly price and volumes Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
102.09 (3.33%) |
101.50 |
98.81 - 107.00 |
0.1564 times |
Fri 28 March 2025 |
98.80 (-9.52%) |
114.95 |
97.90 - 114.95 |
1.4534 times |
Fri 28 February 2025 |
109.20 (-21.78%) |
138.35 |
100.55 - 141.00 |
0.6158 times |
Fri 31 January 2025 |
139.60 (10.88%) |
127.00 |
120.80 - 143.80 |
1.0433 times |
Tue 31 December 2024 |
125.90 (17.39%) |
109.30 |
104.75 - 137.00 |
0.9858 times |
Fri 29 November 2024 |
107.25 (-6.17%) |
114.30 |
97.00 - 122.85 |
0.6679 times |
Thu 31 October 2024 |
114.30 (-16.14%) |
137.70 |
101.05 - 139.95 |
0.8808 times |
Mon 30 September 2024 |
136.30 (-0.62%) |
137.95 |
133.00 - 154.05 |
1.5272 times |
Fri 30 August 2024 |
137.15 (-9.47%) |
151.30 |
132.10 - 152.35 |
1.445 times |
Wed 31 July 2024 |
151.50 (9.86%) |
139.05 |
137.20 - 162.75 |
1.2244 times |
Fri 28 June 2024 |
137.90 (-6.38%) |
152.60 |
133.70 - 158.40 |
0.8758 times |
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 103.93 | | 20 day DMA | 105.07 | | 35 day DMA | 109.27 | | 50 day DMA | 116.5 | | 100 day DMA | 117.4 | | 150 day DMA | 122.15 | | 200 day DMA | 127.64 | EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.31 | 102.42 | 102.9 | | 12 day EMA | 103.73 | 104.03 | 104.5 | | 20 day EMA | 105.71 | 106.09 | 106.58 | | 35 day EMA | 111.04 | 111.57 | 112.17 | | 50 day EMA | 116.18 | 116.75 | 117.37 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 101.58 | 103.06 | | 12 day SMA | 103.93 | 104.21 | 104.45 | | 20 day SMA | 105.07 | 105.15 | 105.53 | | 35 day SMA | 109.27 | 110.21 | 111.18 | | 50 day SMA | 116.5 | 117.12 | 117.77 | | 100 day SMA | 117.4 | 117.54 | 117.67 | | 150 day SMA | 122.15 | 122.39 | 122.64 | | 200 day SMA | 127.64 | 127.9 | 128.15 |
|
|
