Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 40.24 and 42.89
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.92 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (3.37%) | 43.70 | 41.05 - 43.70 | 1.7268 times | Mon 23 March 2026 | 40.70 (-8.85%) | 46.80 | 40.11 - 46.80 | 0.7349 times | Fri 20 March 2026 | 44.65 (-2.17%) | 49.00 | 44.60 - 49.00 | 0.3395 times | Thu 19 March 2026 | 45.64 (-5.06%) | 44.00 | 44.00 - 46.80 | 0.398 times | Wed 18 March 2026 | 48.07 (3%) | 46.67 | 45.74 - 48.66 | 2.3873 times | Tue 17 March 2026 | 46.67 (-3.79%) | 48.30 | 45.60 - 49.90 | 0.5509 times | Mon 16 March 2026 | 48.51 (-2%) | 54.00 | 47.88 - 54.00 | 0.6491 times | Fri 13 March 2026 | 49.50 (-4.79%) | 55.70 | 49.30 - 55.70 | 1.4284 times | Thu 12 March 2026 | 51.99 (-0.82%) | 52.00 | 51.73 - 52.98 | 0.859 times | Wed 11 March 2026 | 52.42 (1.59%) | 52.00 | 51.99 - 53.49 | 0.9262 times | Tue 10 March 2026 | 51.60 (1.86%) | 52.50 | 51.00 - 52.50 | 0.3103 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 37.75 and 44.44
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-5.78%) | 46.80 | 40.11 - 46.80 | 1.1441 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 2.0099 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.827 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.8257 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3862 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4977 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.3 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.9563 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.7812 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.272 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.4648 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 33.3 and 48.89
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-24.39%) | 47.11 | 40.11 - 55.70 | 0.6353 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2342 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0408 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4197 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4443 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6937 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.5661 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6851 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0001 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2807 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9518 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 47.71 |
| 20 day DMA | 50.45 |
| 35 day DMA | 55.06 |
| 50 day DMA | 58.11 |
| 100 day DMA | 62.32 |
| 150 day DMA | 67.39 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.7 | 46.7 |
| 12 day EMA | 47.07 | 47.98 | 49.3 |
| 20 day EMA | 49.84 | 50.66 | 51.71 |
| 35 day EMA | 53.92 | 54.62 | 55.44 |
| 50 day EMA | 57.83 | 58.47 | 59.19 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.15 | 46.71 |
| 12 day SMA | 47.71 | 48.6 | 49.58 |
| 20 day SMA | 50.45 | 51.19 | 52.02 |
| 35 day SMA | 55.06 | 55.6 | 56.22 |
| 50 day SMA | 58.11 | 58.65 | 59.25 |
| 100 day SMA | 62.32 | 62.69 | 63.06 |
| 150 day SMA | 67.39 | 67.58 | 67.8 |
| 200 day SMA | 73.55 | 73.84 | 74.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.