ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai Strong Daily Stock price targets for ShalimarPai 509874 are 78.6 and 94.15 | Daily Target 1 | 66.37 | | Daily Target 2 | 75.27 | | Daily Target 3 | 81.916666666667 | | Daily Target 4 | 90.82 | | Daily Target 5 | 97.47 |
Daily price and volume Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.18 (14.07%) |
74.80 |
73.01 - 88.56 |
8.464 times |
Wed 17 September 2025 |
73.80 (0.94%) |
72.60 |
72.60 - 74.28 |
0.0897 times |
Tue 16 September 2025 |
73.11 (-1.23%) |
75.00 |
72.82 - 75.50 |
0.3295 times |
Mon 15 September 2025 |
74.02 (1.4%) |
71.80 |
71.80 - 74.28 |
0.3245 times |
Fri 12 September 2025 |
73.00 (-1.02%) |
74.00 |
72.60 - 74.42 |
0.1006 times |
Thu 11 September 2025 |
73.75 (-0.11%) |
75.00 |
73.50 - 76.00 |
0.1975 times |
Wed 10 September 2025 |
73.83 (0.57%) |
73.41 |
73.41 - 75.16 |
0.1316 times |
Tue 09 September 2025 |
73.41 (0.73%) |
74.34 |
72.50 - 74.50 |
0.1524 times |
Mon 08 September 2025 |
72.88 (0.23%) |
73.48 |
72.40 - 74.45 |
0.0976 times |
Fri 05 September 2025 |
72.71 (-0.99%) |
72.15 |
72.15 - 73.62 |
0.1127 times |
Thu 04 September 2025 |
73.44 (-1%) |
73.51 |
72.70 - 75.13 |
0.1279 times |
Weekly price and charts ShalimarPai Strong weekly Stock price targets for ShalimarPai 509874 are 77.99 and 94.75 | Weekly Target 1 | 64.75 | | Weekly Target 2 | 74.47 | | Weekly Target 3 | 81.513333333333 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 98.27 |
Weekly price and volumes for Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.18 (15.32%) |
71.80 |
71.80 - 88.56 |
5.6705 times |
Fri 12 September 2025 |
73.00 (0.4%) |
73.48 |
72.40 - 76.00 |
0.4185 times |
Fri 05 September 2025 |
72.71 (1.62%) |
71.77 |
71.00 - 75.66 |
0.5491 times |
Fri 29 August 2025 |
71.55 (-2.09%) |
73.12 |
71.03 - 78.00 |
0.4502 times |
Fri 22 August 2025 |
73.08 (3.79%) |
71.71 |
70.42 - 74.95 |
0.3659 times |
Thu 14 August 2025 |
70.41 (-6.36%) |
74.75 |
70.02 - 78.57 |
0.465 times |
Fri 08 August 2025 |
75.19 (-4.08%) |
77.29 |
74.51 - 79.53 |
0.3734 times |
Fri 01 August 2025 |
78.39 (-7.35%) |
87.49 |
78.06 - 87.49 |
0.6799 times |
Fri 25 July 2025 |
84.61 (-12.38%) |
96.23 |
84.21 - 96.90 |
0.7884 times |
Fri 18 July 2025 |
96.56 (0%) |
96.56 |
95.00 - 98.83 |
0.2391 times |
Fri 11 July 2025 |
96.56 (0.59%) |
95.91 |
95.07 - 99.40 |
0.3863 times |
Monthly price and charts ShalimarPai Strong monthly Stock price targets for ShalimarPai 509874 are 77.59 and 95.15 | Monthly Target 1 | 63.69 | | Monthly Target 2 | 73.93 | | Monthly Target 3 | 81.246666666667 | | Monthly Target 4 | 91.49 | | Monthly Target 5 | 98.81 |
Monthly price and volumes Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.18 (17.65%) |
71.77 |
71.00 - 88.56 |
1.9621 times |
Fri 29 August 2025 |
71.55 (-12.77%) |
81.15 |
70.02 - 83.00 |
0.5334 times |
Thu 31 July 2025 |
82.02 (-15.63%) |
98.90 |
80.01 - 99.40 |
0.7786 times |
Mon 30 June 2025 |
97.22 (-2.78%) |
101.59 |
94.69 - 106.95 |
0.9971 times |
Fri 30 May 2025 |
100.00 (-5.15%) |
105.00 |
91.35 - 106.80 |
0.7411 times |
Wed 30 April 2025 |
105.43 (6.71%) |
101.50 |
96.00 - 118.91 |
0.5992 times |
Fri 28 March 2025 |
98.80 (-9.52%) |
114.95 |
97.90 - 114.95 |
1.5563 times |
Fri 28 February 2025 |
109.20 (-21.78%) |
138.35 |
100.55 - 141.00 |
0.6594 times |
Fri 31 January 2025 |
139.60 (10.88%) |
127.00 |
120.80 - 143.80 |
1.1172 times |
Tue 31 December 2024 |
125.90 (17.39%) |
109.30 |
104.75 - 137.00 |
1.0556 times |
Fri 29 November 2024 |
107.25 (-6.17%) |
114.30 |
97.00 - 122.85 |
0.7152 times |
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value | | 5 day DMA | 75.62 | | 12 day DMA | 74.36 | | 20 day DMA | 73.83 | | 35 day DMA | 74.59 | | 50 day DMA | 80.29 | | 100 day DMA | 90.15 | | 150 day DMA | 97.54 | | 200 day DMA | 103.93 | EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.09 | 73.55 | 73.42 | | 12 day EMA | 75.15 | 73.51 | 73.46 | | 20 day EMA | 75.14 | 74.19 | 74.23 | | 35 day EMA | 78.07 | 77.71 | 77.94 | | 50 day EMA | 81.16 | 81.04 | 81.34 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.62 | 73.54 | 73.54 | | 12 day SMA | 74.36 | 73.59 | 73.41 | | 20 day SMA | 73.83 | 73.28 | 73.18 | | 35 day SMA | 74.59 | 74.54 | 74.81 | | 50 day SMA | 80.29 | 80.52 | 80.97 | | 100 day SMA | 90.15 | 90.4 | 90.8 | | 150 day SMA | 97.54 | 97.91 | 98.32 | | 200 day SMA | 103.93 | 104 | 104.15 |
|
|
