Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 47.74 and 49.82
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 51.47 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (0.14%) | 49.65 | 48.52 - 50.60 | 0.2949 times | Mon 18 May 2026 | 48.97 (-2.7%) | 53.00 | 48.21 - 53.00 | 0.6767 times | Fri 15 May 2026 | 50.33 (-0.06%) | 51.20 | 50.05 - 51.20 | 0.3415 times | Thu 14 May 2026 | 50.36 (-3%) | 51.85 | 50.00 - 53.32 | 1.0875 times | Wed 13 May 2026 | 51.92 (-0.57%) | 51.35 | 51.35 - 53.84 | 1.1056 times | Tue 12 May 2026 | 52.22 (-3.46%) | 53.10 | 51.47 - 53.26 | 0.8747 times | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.5239 times | Fri 08 May 2026 | 54.92 (-2.36%) | 53.25 | 53.25 - 56.89 | 1.3045 times | Thu 07 May 2026 | 56.25 (5.75%) | 54.25 | 52.49 - 56.95 | 3.0144 times | Wed 06 May 2026 | 53.19 (2.33%) | 52.10 | 52.08 - 54.00 | 0.7764 times | Tue 05 May 2026 | 51.98 (-0.9%) | 50.10 | 50.10 - 53.51 | 0.5494 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.23 and 51.02
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (-2.56%) | 53.00 | 48.21 - 53.00 | 0.1347 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.5451 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 0.8284 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2918 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4769 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.2072 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.9628 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.4604 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.2688 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.8241 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.6581 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 48.63 and 59.82
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (-5.07%) | 48.39 | 48.21 - 59.40 | 0.2119 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4954 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0361 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2729 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2131 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4892 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5179 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8085 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.1564 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7985 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1656 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.17 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.52 |
| 100 day DMA | 56.14 |
| 150 day DMA | 61.22 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.66 | 51.5 |
| 12 day EMA | 51.24 | 51.64 | 52.12 |
| 20 day EMA | 51.37 | 51.61 | 51.89 |
| 35 day EMA | 50.96 | 51.07 | 51.19 |
| 50 day EMA | 50.08 | 50.12 | 50.17 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.76 | 51.78 |
| 12 day SMA | 52.14 | 52.36 | 52.65 |
| 20 day SMA | 52.17 | 52.41 | 52.66 |
| 35 day SMA | 49.87 | 49.67 | 49.44 |
| 50 day SMA | 49.52 | 49.62 | 49.76 |
| 100 day SMA | 56.14 | 56.2 | 56.27 |
| 150 day SMA | 61.22 | 61.45 | 61.68 |
| 200 day SMA | 65.21 | 65.43 | 65.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.