RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ Strong Daily Stock price targets for RJ 509845 are 510 and 510 | Daily Target 1 | 510 | | Daily Target 2 | 510 | | Daily Target 3 | 510 | | Daily Target 4 | 510 | | Daily Target 5 | 510 |
Daily price and volume R J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
510.00 (-1.92%) |
510.00 |
510.00 - 510.00 |
0.6061 times |
Fri 07 March 2025 |
520.00 (1.96%) |
520.00 |
520.00 - 520.00 |
0.6061 times |
Wed 05 March 2025 |
510.00 (2%) |
510.00 |
510.00 - 510.00 |
0.303 times |
Fri 28 February 2025 |
500.00 (-0.99%) |
505.00 |
500.00 - 505.00 |
0.9091 times |
Tue 18 February 2025 |
505.00 (-0.01%) |
505.05 |
500.00 - 505.05 |
3.6364 times |
Mon 17 February 2025 |
505.05 (0.01%) |
530.20 |
505.05 - 530.20 |
0.6061 times |
Fri 14 February 2025 |
505.00 (0%) |
505.05 |
505.00 - 505.05 |
0.9091 times |
Tue 11 February 2025 |
505.00 (0.23%) |
529.00 |
505.00 - 529.00 |
1.5152 times |
Mon 03 February 2025 |
503.85 (-6.69%) |
503.85 |
503.85 - 503.85 |
0.303 times |
Wed 29 January 2025 |
540.00 (1.89%) |
540.00 |
540.00 - 540.00 |
0.6061 times |
Tue 28 January 2025 |
530.00 (4.41%) |
532.95 |
525.00 - 532.95 |
1.2121 times |
Weekly price and charts RJ Strong weekly Stock price targets for RJ 509845 are 510 and 510 | Weekly Target 1 | 510 | | Weekly Target 2 | 510 | | Weekly Target 3 | 510 | | Weekly Target 4 | 510 | | Weekly Target 5 | 510 |
Weekly price and volumes for R J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
510.00 (-1.92%) |
510.00 |
510.00 - 510.00 |
0.2353 times |
Fri 07 March 2025 |
520.00 (4%) |
510.00 |
510.00 - 520.00 |
0.3529 times |
Fri 28 February 2025 |
500.00 (-0.99%) |
530.20 |
500.00 - 530.20 |
2 times |
Fri 14 February 2025 |
505.00 (-6.48%) |
503.85 |
503.85 - 529.00 |
1.0588 times |
Wed 29 January 2025 |
540.00 (6.38%) |
532.95 |
525.00 - 540.00 |
0.7059 times |
Fri 24 January 2025 |
507.60 (-7.99%) |
579.00 |
505.50 - 579.00 |
1.2941 times |
Fri 17 January 2025 |
551.65 (6.09%) |
546.00 |
525.40 - 573.30 |
3.1765 times |
Fri 27 December 2024 |
520.00 (-2.26%) |
514.00 |
513.50 - 558.60 |
0.7059 times |
Tue 10 December 2024 |
532.00 (-5%) |
532.00 |
532.00 - 532.00 |
0.2353 times |
Thu 21 November 2024 |
560.00 (-3.49%) |
609.25 |
560.00 - 609.25 |
0.2353 times |
Thu 14 November 2024 |
580.25 (-6.41%) |
590.80 |
580.25 - 651.00 |
0.9412 times |
Monthly price and charts RJ Strong monthly Stock price targets for RJ 509845 are 505 and 515 | Monthly Target 1 | 503.33 | | Monthly Target 2 | 506.67 | | Monthly Target 3 | 513.33333333333 | | Monthly Target 4 | 516.67 | | Monthly Target 5 | 523.33 |
Monthly price and volumes R J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
510.00 (2%) |
510.00 |
510.00 - 520.00 |
0.1805 times |
Fri 28 February 2025 |
500.00 (-7.41%) |
503.85 |
500.00 - 530.20 |
0.9386 times |
Wed 29 January 2025 |
540.00 (3.85%) |
546.00 |
505.50 - 579.00 |
1.5884 times |
Fri 27 December 2024 |
520.00 (-7.14%) |
532.00 |
513.50 - 558.60 |
0.2888 times |
Thu 21 November 2024 |
560.00 (-0.44%) |
590.60 |
560.00 - 651.00 |
2.491 times |
Tue 29 October 2024 |
562.50 (10.57%) |
483.35 |
461.00 - 595.35 |
2.3466 times |
Thu 19 September 2024 |
508.75 (-1.02%) |
510.00 |
508.75 - 535.50 |
0.1444 times |
Fri 30 August 2024 |
514.00 (-6.55%) |
550.00 |
513.00 - 550.00 |
0.4693 times |
Wed 31 July 2024 |
550.00 (-8.02%) |
601.05 |
542.00 - 609.00 |
1.1191 times |
Fri 28 June 2024 |
597.95 (27.22%) |
492.90 |
492.90 - 628.95 |
0.4332 times |
Fri 10 May 2024 |
470.00 (0%) |
470.00 |
470.00 - 470.00 |
0.0361 times |
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value | | 5 day DMA | 509 | | 12 day DMA | 511.79 | | 20 day DMA | 518.34 | | 35 day DMA | 543.69 | | 50 day DMA | 538.82 | | 100 day DMA | 493.41 | | 150 day DMA | 460.2 | | 200 day DMA | 495.18 | EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.87 | 511.31 | 506.96 | | 12 day EMA | 514.39 | 515.19 | 514.31 | | 20 day EMA | 521.41 | 522.61 | 522.89 | | 35 day EMA | 528 | 529.06 | 529.59 | | 50 day EMA | 537.96 | 539.1 | 539.88 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509 | 508.01 | 505.01 | | 12 day SMA | 511.79 | 513.52 | 512.31 | | 20 day SMA | 518.34 | 519.44 | 521.44 | | 35 day SMA | 543.69 | 545.1 | 545.47 | | 50 day SMA | 538.82 | 539.62 | 540.62 | | 100 day SMA | 493.41 | 491.82 | 490.07 | | 150 day SMA | 460.2 | 459.34 | 458.3 | | 200 day SMA | 495.18 |
|
|
