Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 467 and 467
| Daily Target 1 | 467 |
| Daily Target 2 | 467 |
| Daily Target 3 | 467 |
| Daily Target 4 | 467 |
| Daily Target 5 | 467 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (4.59%) | 467.00 | 467.00 - 467.00 | 0.2667 times | Thu 29 October 2026 | 446.50 (-5%) | 470.00 | 446.50 - 489.50 | 1.4667 times | Mon 26 October 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 1.3333 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 1.2 times | Thu 01 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2667 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.2667 times | Fri 24 July 2026 | 484.50 (-4.98%) | 484.50 | 484.50 - 484.50 | 0.1333 times | Tue 21 July 2026 | 509.90 (0.33%) | 509.90 | 509.90 - 509.90 | 0.2667 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.1333 times | Fri 03 July 2026 | 484.00 (4.23%) | 484.00 | 484.00 - 484.00 | 4.6667 times | Thu 02 July 2026 | 464.35 (-4.99%) | 464.35 | 464.35 - 464.35 | 0.1333 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 435.25 and 478.25
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 467.66666666667 |
| Weekly Target 4 | 488.83 |
| Weekly Target 5 | 510.67 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (-0.64%) | 470.00 | 446.50 - 489.50 | 1.8548 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 0.7258 times | Thu 01 October 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.3226 times | Fri 24 July 2026 | 484.50 (-4.66%) | 509.90 | 484.50 - 509.90 | 0.2419 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.0806 times | Fri 03 July 2026 | 484.00 (3.97%) | 488.75 | 464.35 - 488.75 | 2.9839 times | Thu 25 June 2026 | 465.50 (-5.58%) | 490.00 | 465.50 - 490.00 | 0.1613 times | Fri 19 June 2026 | 493.00 (9.56%) | 450.00 | 450.00 - 493.00 | 2.2581 times | Fri 12 June 2026 | 450.00 (-1.1%) | 450.00 | 432.30 - 459.90 | 1.2097 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1613 times | Fri 24 April 2026 | 465.00 (-2.43%) | 498.95 | 460.05 - 500.40 | 0.9677 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 435 and 478.5
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 445.67 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 489.17 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (-4.69%) | 490.00 | 446.50 - 490.00 | 2.1519 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.1266 times | Fri 24 July 2026 | 484.50 (-0.87%) | 464.35 | 464.35 - 509.90 | 2.5316 times | Mon 29 June 2026 | 488.75 (7.42%) | 450.00 | 432.30 - 493.00 | 2.9114 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1266 times | Fri 24 April 2026 | 465.00 (-7.31%) | 476.60 | 460.05 - 500.40 | 1.0127 times | Wed 04 March 2026 | 501.65 (-5%) | 501.65 | 501.65 - 501.65 | 0.0633 times | Wed 24 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.2532 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.6329 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.1899 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.6329 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 468.7 |
| 12 day DMA | 481.1 |
| 20 day DMA | 474.4 |
| 35 day DMA | 498.33 |
| 50 day DMA | 529.81 |
| 100 day DMA | 523.37 |
| 150 day DMA | 527.8 |
| 200 day DMA | 489.36 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.86 | 468.29 | 479.18 |
| 12 day EMA | 475.52 | 477.07 | 482.63 |
| 20 day EMA | 482.69 | 484.34 | 488.32 |
| 35 day EMA | 505.18 | 507.43 | 511.02 |
| 50 day EMA | 527.57 | 530.04 | 533.45 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.7 | 473.3 | 480.9 |
| 12 day SMA | 481.1 | 480.98 | 484.6 |
| 20 day SMA | 474.4 | 473.8 | 474.72 |
| 35 day SMA | 498.33 | 501.36 | 504.21 |
| 50 day SMA | 529.81 | 532.17 | 534.47 |
| 100 day SMA | 523.37 | 524.61 | 526.34 |
| 150 day SMA | 527.8 | 527.62 | 527.45 |
| 200 day SMA | 489.36 | 489.17 | 488.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.