Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 15.38 and 16.12
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.41 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.75 (-4.49%) | 15.75 | 15.26 - 16.00 | 0.3669 times | Fri 03 July 2026 | 16.49 (0%) | 16.25 | 15.51 - 16.49 | 0.4973 times | Thu 02 July 2026 | 16.49 (-2.94%) | 16.25 | 15.75 - 16.65 | 3.2819 times | Tue 30 June 2026 | 16.99 (4.55%) | 16.25 | 16.25 - 16.99 | 0.0343 times | Mon 29 June 2026 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.0137 times | Thu 25 June 2026 | 16.25 (-0.73%) | 16.50 | 15.00 - 16.50 | 2.9184 times | Wed 24 June 2026 | 16.37 (-3.54%) | 16.50 | 15.75 - 16.97 | 0.1132 times | Tue 23 June 2026 | 16.97 (6.06%) | 16.00 | 15.80 - 16.97 | 0.1303 times | Mon 22 June 2026 | 16.00 (-2.97%) | 16.50 | 16.00 - 16.50 | 0.6481 times | Fri 19 June 2026 | 16.49 (3.32%) | 15.75 | 15.75 - 16.50 | 1.9959 times | Thu 18 June 2026 | 15.96 (-3.1%) | 15.75 | 15.50 - 16.25 | 0.9534 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.38 and 16.12
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.75 (-4.49%) | 15.75 | 15.26 - 16.00 | 0.026 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.271 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.2698 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.3047 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 0.87 times | Fri 05 June 2026 | 15.10 (1.75%) | 14.75 | 14.75 - 17.02 | 3.2585 times | Fri 29 May 2026 | 14.84 (5.02%) | 16.89 | 14.40 - 16.89 | 1.0256 times | Fri 22 May 2026 | 14.13 (-12.24%) | 16.97 | 13.56 - 16.97 | 2.1615 times | Fri 15 May 2026 | 16.10 (4.41%) | 15.00 | 14.00 - 16.99 | 1.0985 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.7144 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.2773 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.81 and 16.2
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.75 (-7.3%) | 16.25 | 15.26 - 16.65 | 0.0202 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.3243 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.3445 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.242 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.1149 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6985 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.3401 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1844 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.7398 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9912 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4252 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.5 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.51 | 16.52 |
| 12 day EMA | 16.27 | 16.37 | 16.35 |
| 20 day EMA | 16.15 | 16.19 | 16.16 |
| 35 day EMA | 15.94 | 15.95 | 15.92 |
| 50 day EMA | 15.74 | 15.74 | 15.71 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.49 | 16.47 |
| 12 day SMA | 16.37 | 16.43 | 16.41 |
| 20 day SMA | 16.13 | 16.13 | 16.09 |
| 35 day SMA | 15.78 | 15.79 | 15.75 |
| 50 day SMA | 15.73 | 15.72 | 15.69 |
| 100 day SMA | 15.5 | 15.5 | 15.5 |
| 150 day SMA | 17.2 | 17.25 | 17.31 |
| 200 day SMA | 18.02 | 18.04 | 18.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.