Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.21 and 15.2
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.96 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (1.02%) | 15.25 | 14.51 - 15.50 | 1.4698 times | Thu 20 August 2026 | 14.75 (-7.47%) | 15.05 | 14.75 - 15.75 | 3.8553 times | Wed 19 August 2026 | 15.94 (-3.04%) | 15.00 | 14.80 - 15.99 | 0.4656 times | Mon 17 August 2026 | 16.44 (2.75%) | 16.80 | 16.44 - 16.80 | 0.3713 times | Fri 14 August 2026 | 16.00 (1.59%) | 15.25 | 15.01 - 16.00 | 0.3501 times | Thu 13 August 2026 | 15.75 (3.28%) | 14.56 | 14.56 - 15.99 | 1.6872 times | Wed 12 August 2026 | 15.25 (-0.91%) | 15.00 | 14.50 - 15.25 | 1.3505 times | Tue 11 August 2026 | 15.39 (-2.22%) | 15.27 | 15.27 - 15.73 | 0.0596 times | Mon 10 August 2026 | 15.74 (-1.63%) | 16.50 | 15.74 - 16.50 | 0.0712 times | Fri 07 August 2026 | 16.00 (2.04%) | 15.10 | 15.03 - 16.00 | 0.3194 times | Thu 06 August 2026 | 15.68 (3.16%) | 15.03 | 15.03 - 15.75 | 0.4906 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.56 and 15.85
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 1.4788 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.8445 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 2.2065 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 2.339 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.2941 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.736 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.4936 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.5153 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.513 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.5794 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 1.6543 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.55 and 15.85
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (-3.87%) | 15.50 | 14.50 - 16.80 | 0.1763 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.1701 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.3483 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.37 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2599 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.1974 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.7502 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.4392 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.272 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 4.0165 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 1.0646 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.79 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.56 | 15.96 |
| 12 day EMA | 15.58 | 15.7 | 15.87 |
| 20 day EMA | 15.7 | 15.78 | 15.89 |
| 35 day EMA | 15.83 | 15.88 | 15.95 |
| 50 day EMA | 15.97 | 16.01 | 16.06 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.78 | 15.88 |
| 12 day SMA | 15.59 | 15.71 | 15.8 |
| 20 day SMA | 15.74 | 15.81 | 15.9 |
| 35 day SMA | 15.93 | 15.99 | 16.04 |
| 50 day SMA | 16.02 | 16.02 | 16.04 |
| 100 day SMA | 15.53 | 15.53 | 15.52 |
| 150 day SMA | 15.79 | 15.82 | 15.85 |
| 200 day SMA | 17.36 | 17.39 | 17.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.