PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn Strong Daily Stock price targets for PremierSyn 509835 are 19.53 and 20.45 Daily Target 1 | 18.79 | Daily Target 2 | 19.34 | Daily Target 3 | 19.71 | Daily Target 4 | 20.26 | Daily Target 5 | 20.63 |
Daily price and volume Premier Syn
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.89 (-1.49%) |
19.17 |
19.16 - 20.08 |
0.4056 times |
Wed 02 July 2025 |
20.19 (1%) |
20.98 |
19.10 - 20.98 |
1.0556 times |
Tue 01 July 2025 |
19.99 (5.27%) |
19.00 |
18.15 - 19.99 |
1.6215 times |
Mon 30 June 2025 |
18.99 (-1.2%) |
19.18 |
18.98 - 19.18 |
0.1094 times |
Fri 27 June 2025 |
19.22 (1.32%) |
18.26 |
18.26 - 19.70 |
0.8252 times |
Thu 26 June 2025 |
18.97 (-1.66%) |
19.49 |
18.26 - 19.96 |
2.9653 times |
Wed 25 June 2025 |
19.29 (-5.53%) |
20.42 |
19.21 - 20.48 |
0.1443 times |
Tue 24 June 2025 |
20.42 (7.14%) |
19.63 |
19.16 - 20.59 |
0.5631 times |
Mon 23 June 2025 |
19.06 (1.01%) |
21.21 |
19.00 - 21.21 |
0.0341 times |
Thu 19 June 2025 |
18.87 (-2.73%) |
19.40 |
18.86 - 20.32 |
2.276 times |
Wed 18 June 2025 |
19.40 (-5.55%) |
20.42 |
19.38 - 20.54 |
0.4228 times |

Weekly price and charts PremierSyn Strong weekly Stock price targets for PremierSyn 509835 are 19.02 and 21.85 Weekly Target 1 | 16.84 | Weekly Target 2 | 18.37 | Weekly Target 3 | 19.673333333333 | Weekly Target 4 | 21.2 | Weekly Target 5 | 22.5 |
Weekly price and volumes for Premier Syn
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.89 (3.49%) |
19.18 |
18.15 - 20.98 |
0.6089 times |
Fri 27 June 2025 |
19.22 (1.85%) |
21.21 |
18.26 - 21.21 |
0.8644 times |
Thu 19 June 2025 |
18.87 (-4.12%) |
21.00 |
18.86 - 21.00 |
0.8026 times |
Fri 13 June 2025 |
19.68 (1.08%) |
19.86 |
18.87 - 21.98 |
2.1478 times |
Fri 06 June 2025 |
19.47 (8.95%) |
17.30 |
17.30 - 21.60 |
2.478 times |
Fri 30 May 2025 |
17.87 (3.47%) |
17.62 |
17.02 - 19.50 |
1.3427 times |
Fri 23 May 2025 |
17.27 (-4.27%) |
18.42 |
16.01 - 19.44 |
1.2207 times |
Fri 16 May 2025 |
18.04 (9.4%) |
15.60 |
15.11 - 18.42 |
0.2629 times |
Fri 09 May 2025 |
16.49 (-7.83%) |
17.53 |
15.11 - 18.94 |
0.1262 times |
Fri 02 May 2025 |
17.89 (-3.66%) |
17.03 |
16.90 - 18.54 |
0.1458 times |
Fri 25 April 2025 |
18.57 (-4.08%) |
18.20 |
16.50 - 20.49 |
0.7855 times |

Monthly price and charts PremierSyn Strong monthly Stock price targets for PremierSyn 509835 are 19.02 and 21.85 Monthly Target 1 | 16.84 | Monthly Target 2 | 18.37 | Monthly Target 3 | 19.673333333333 | Monthly Target 4 | 21.2 | Monthly Target 5 | 22.5 |
Monthly price and volumes Premier Syn
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.89 (4.74%) |
19.00 |
18.15 - 20.98 |
0.1605 times |
Mon 30 June 2025 |
18.99 (6.27%) |
17.30 |
17.30 - 21.98 |
1.7235 times |
Fri 30 May 2025 |
17.87 (-0.17%) |
17.80 |
15.11 - 19.50 |
0.8062 times |
Tue 29 April 2025 |
17.90 (12.16%) |
16.25 |
16.01 - 20.85 |
0.371 times |
Fri 28 March 2025 |
15.96 (-16.04%) |
17.50 |
15.01 - 19.94 |
0.603 times |
Fri 28 February 2025 |
19.01 (-10.08%) |
20.40 |
17.55 - 22.49 |
0.4215 times |
Fri 31 January 2025 |
21.14 (-6%) |
24.73 |
20.00 - 27.20 |
1.2143 times |
Tue 31 December 2024 |
22.49 (13.36%) |
19.52 |
19.01 - 26.80 |
2.0519 times |
Fri 29 November 2024 |
19.84 (-9.45%) |
22.35 |
18.92 - 22.98 |
0.8251 times |
Thu 31 October 2024 |
21.91 (-13.54%) |
24.84 |
19.95 - 25.30 |
1.8231 times |
Mon 30 September 2024 |
25.34 (-6.77%) |
28.47 |
25.34 - 34.65 |
2.2053 times |

DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
DMA period | DMA value | 5 day DMA | 19.66 | 12 day DMA | 19.57 | 20 day DMA | 19.67 | 35 day DMA | 19.03 | 50 day DMA | 18.68 | 100 day DMA | 19.03 | 150 day DMA | 19.95 | 200 day DMA | 21.31 | EMA (exponential moving average) of Premier Syn 509835
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.78 | 19.72 | 19.48 | 12 day EMA | 19.62 | 19.57 | 19.46 | 20 day EMA | 19.48 | 19.44 | 19.36 | 35 day EMA | 19.18 | 19.14 | 19.08 | 50 day EMA | 18.79 | 18.75 | 18.69 |
SMA (simple moving average) of Premier Syn 509835
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.66 | 19.47 | 19.29 | 12 day SMA | 19.57 | 19.64 | 19.59 | 20 day SMA | 19.67 | 19.65 | 19.63 | 35 day SMA | 19.03 | 18.99 | 18.93 | 50 day SMA | 18.68 | 18.67 | 18.63 | 100 day SMA | 19.03 | 19.06 | 19.08 | 150 day SMA | 19.95 | 19.96 | 19.96 | 200 day SMA | 21.31 | 21.35 | 21.39 |
|
|