Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 13.68 and 14.57
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.3 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (0.21%) | 14.50 | 14.11 - 15.00 | 0.2823 times | Thu 21 May 2026 | 14.10 (-1.05%) | 14.25 | 13.56 - 14.50 | 0.2644 times | Wed 20 May 2026 | 14.25 (-10.94%) | 15.23 | 14.10 - 16.00 | 3.4299 times | Tue 19 May 2026 | 16.00 (3.56%) | 15.25 | 14.53 - 16.00 | 0.6115 times | Mon 18 May 2026 | 15.45 (-4.04%) | 16.97 | 14.51 - 16.97 | 2.0423 times | Fri 15 May 2026 | 16.10 (3.54%) | 16.49 | 14.01 - 16.50 | 0.1922 times | Thu 14 May 2026 | 15.55 (0.32%) | 16.45 | 14.11 - 16.45 | 0.2153 times | Wed 13 May 2026 | 15.50 (-5.43%) | 16.99 | 15.20 - 16.99 | 0.788 times | Tue 12 May 2026 | 16.39 (10.37%) | 15.25 | 14.75 - 16.50 | 0.1519 times | Mon 11 May 2026 | 14.85 (-3.7%) | 15.00 | 14.00 - 15.01 | 2.0222 times | Fri 08 May 2026 | 15.42 (-0.52%) | 15.00 | 15.00 - 15.49 | 0.3538 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 12.14 and 15.55
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-12.24%) | 16.97 | 13.56 - 16.97 | 1.858 times | Fri 15 May 2026 | 16.10 (4.41%) | 15.00 | 14.00 - 16.99 | 0.9443 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.6141 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.2384 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.2465 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 1.891 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.4838 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.703 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.694 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 2.327 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 5.3253 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.13 and 15.56
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-11.69%) | 15.95 | 13.56 - 16.99 | 0.2615 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2311 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.0648 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6671 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.2798 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1311 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.5717 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9467 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4061 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4401 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9754 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.77 |
| 100 day DMA | 16.25 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.87 | 15.26 |
| 12 day EMA | 15.06 | 15.23 | 15.44 |
| 20 day EMA | 15.18 | 15.29 | 15.41 |
| 35 day EMA | 15.06 | 15.12 | 15.18 |
| 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.18 | 15.47 |
| 12 day SMA | 15.27 | 15.38 | 15.53 |
| 20 day SMA | 15.46 | 15.52 | 15.61 |
| 35 day SMA | 15.13 | 15.11 | 15.11 |
| 50 day SMA | 14.77 | 14.81 | 14.83 |
| 100 day SMA | 16.25 | 16.33 | 16.41 |
| 150 day SMA | 18.14 | 18.2 | 18.26 |
| 200 day SMA | 18.58 | 18.61 | 18.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.