PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn Strong Daily Stock price targets for PremierSyn 509835 are 17.03 and 19.44 | Daily Target 1 | 15.08 | | Daily Target 2 | 16.56 | | Daily Target 3 | 17.49 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.9 |
Daily price and volume Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.04 (5.99%) |
17.02 |
16.01 - 18.42 |
2.222 times |
Thu 15 May 2025 |
17.02 (-7.45%) |
17.40 |
16.86 - 17.40 |
2.0668 times |
Wed 14 May 2025 |
18.39 (2.39%) |
18.41 |
18.35 - 18.41 |
0.7053 times |
Tue 13 May 2025 |
17.96 (4.3%) |
17.14 |
17.14 - 18.20 |
0.5756 times |
Mon 12 May 2025 |
17.22 (4.43%) |
15.60 |
15.11 - 17.88 |
1.1866 times |
Fri 09 May 2025 |
16.49 (0%) |
16.49 |
15.11 - 16.49 |
0.1297 times |
Thu 08 May 2025 |
16.49 (-2.66%) |
16.01 |
16.01 - 17.97 |
0.279 times |
Wed 07 May 2025 |
16.94 (-0.35%) |
16.50 |
16.50 - 16.99 |
0.3497 times |
Tue 06 May 2025 |
17.00 (-7.96%) |
18.94 |
16.80 - 18.94 |
1.1749 times |
Mon 05 May 2025 |
18.47 (3.24%) |
17.53 |
16.60 - 18.50 |
1.3104 times |
Fri 02 May 2025 |
17.89 (-0.06%) |
17.80 |
17.80 - 17.89 |
0.0196 times |
Weekly price and charts PremierSyn Strong weekly Stock price targets for PremierSyn 509835 are 16.58 and 19.89 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 17.19 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.04 (9.4%) |
15.60 |
15.11 - 18.42 |
0.7642 times |
Fri 09 May 2025 |
16.49 (-7.83%) |
17.53 |
15.11 - 18.94 |
0.3669 times |
Fri 02 May 2025 |
17.89 (-3.66%) |
17.03 |
16.90 - 18.54 |
0.4238 times |
Fri 25 April 2025 |
18.57 (-4.08%) |
18.20 |
16.50 - 20.49 |
2.2836 times |
Thu 17 April 2025 |
19.36 (-0.05%) |
19.99 |
17.80 - 20.85 |
0.5811 times |
Fri 11 April 2025 |
19.37 (18.04%) |
17.93 |
16.10 - 19.37 |
0.2016 times |
Fri 04 April 2025 |
16.41 (2.82%) |
16.25 |
16.01 - 18.25 |
0.4629 times |
Fri 28 March 2025 |
15.96 (-10.29%) |
18.90 |
15.01 - 18.90 |
2.0576 times |
Fri 21 March 2025 |
17.79 (-5.87%) |
19.28 |
17.10 - 19.28 |
2.2745 times |
Thu 13 March 2025 |
18.90 (4.54%) |
19.40 |
17.08 - 19.94 |
0.5838 times |
Fri 07 March 2025 |
18.08 (-4.89%) |
17.50 |
16.01 - 19.74 |
1.5054 times |
Monthly price and charts PremierSyn Strong monthly Stock price targets for PremierSyn 509835 are 16.58 and 20.41 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.04 (0.78%) |
17.80 |
15.11 - 18.94 |
0.0823 times |
Tue 29 April 2025 |
17.90 (12.16%) |
16.25 |
16.01 - 20.85 |
0.2869 times |
Fri 28 March 2025 |
15.96 (-16.04%) |
17.50 |
15.01 - 19.94 |
0.4663 times |
Fri 28 February 2025 |
19.01 (-10.08%) |
20.40 |
17.55 - 22.49 |
0.326 times |
Fri 31 January 2025 |
21.14 (-6%) |
24.73 |
20.00 - 27.20 |
0.9391 times |
Tue 31 December 2024 |
22.49 (13.36%) |
19.52 |
19.01 - 26.80 |
1.5869 times |
Fri 29 November 2024 |
19.84 (-9.45%) |
22.35 |
18.92 - 22.98 |
0.6381 times |
Thu 31 October 2024 |
21.91 (-13.54%) |
24.84 |
19.95 - 25.30 |
1.4099 times |
Mon 30 September 2024 |
25.34 (-6.77%) |
28.47 |
25.34 - 34.65 |
1.7055 times |
Fri 30 August 2024 |
27.18 (32.26%) |
21.44 |
20.25 - 28.90 |
2.5592 times |
Wed 31 July 2024 |
20.55 (24.62%) |
17.23 |
15.00 - 25.50 |
4.2608 times |
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.48 | | 20 day DMA | 18.02 | | 35 day DMA | 17.94 | | 50 day DMA | 18.27 | | 100 day DMA | 20.21 | | 150 day DMA | 20.71 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.47 | 17.7 | | 12 day EMA | 17.65 | 17.58 | 17.68 | | 20 day EMA | 17.77 | 17.74 | 17.82 | | 35 day EMA | 18.12 | 18.12 | 18.19 | | 50 day EMA | 18.4 | 18.41 | 18.47 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.42 | 17.31 | | 12 day SMA | 17.48 | 17.48 | 17.61 | | 20 day SMA | 18.02 | 18.09 | 18.14 | | 35 day SMA | 17.94 | 17.96 | 18.01 | | 50 day SMA | 18.27 | 18.29 | 18.35 | | 100 day SMA | 20.21 | 20.22 | 20.26 | | 150 day SMA | 20.71 | 20.78 | 20.85 | | 200 day SMA | 21.92 | 21.92 | 21.91 |
|
|
