PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn Strong Daily Stock price targets for PremierSyn 509835 are 21.57 and 23.84 | Daily Target 1 | 19.69 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.96 | | Daily Target 4 | 23.44 | | Daily Target 5 | 24.23 |
Daily price and volume Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22.65 (8.37%) |
20.48 |
20.48 - 22.75 |
0.4017 times |
Tue 28 January 2025 |
20.90 (-2.15%) |
21.26 |
20.00 - 21.26 |
2.7388 times |
Mon 27 January 2025 |
21.36 (-4.04%) |
21.71 |
21.01 - 21.71 |
0.3856 times |
Fri 24 January 2025 |
22.26 (0%) |
21.81 |
21.80 - 22.26 |
1.0769 times |
Thu 23 January 2025 |
22.26 (-2.02%) |
23.78 |
21.51 - 23.78 |
0.7882 times |
Wed 22 January 2025 |
22.72 (-5.33%) |
24.48 |
21.83 - 24.48 |
0.5897 times |
Tue 21 January 2025 |
24.00 (4.62%) |
25.00 |
23.40 - 25.00 |
0.2431 times |
Mon 20 January 2025 |
22.94 (8.98%) |
22.00 |
21.05 - 23.00 |
2.4112 times |
Fri 17 January 2025 |
21.05 (-3.66%) |
21.85 |
21.04 - 21.85 |
0.2944 times |
Thu 16 January 2025 |
21.85 (-1.04%) |
23.00 |
21.06 - 23.70 |
1.0703 times |
Wed 15 January 2025 |
22.08 (-7.03%) |
22.00 |
21.63 - 23.50 |
1.8053 times |
Weekly price and charts PremierSyn Strong weekly Stock price targets for PremierSyn 509835 are 21.33 and 24.08 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.8 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22.65 (1.75%) |
21.71 |
20.00 - 22.75 |
0.2487 times |
Fri 24 January 2025 |
22.26 (5.75%) |
22.00 |
21.05 - 25.00 |
0.3603 times |
Fri 17 January 2025 |
21.05 (-7.51%) |
22.76 |
21.04 - 24.00 |
0.5936 times |
Fri 10 January 2025 |
22.76 (-11.44%) |
25.19 |
21.62 - 27.20 |
0.8851 times |
Fri 03 January 2025 |
25.70 (10.49%) |
23.70 |
21.60 - 27.00 |
1.1125 times |
Fri 27 December 2024 |
23.26 (-1.06%) |
23.75 |
23.01 - 26.80 |
2.3655 times |
Fri 20 December 2024 |
23.51 (15.76%) |
20.75 |
19.50 - 23.51 |
1.6372 times |
Fri 13 December 2024 |
20.31 (1.96%) |
21.49 |
20.01 - 21.50 |
0.9193 times |
Fri 06 December 2024 |
19.92 (0.4%) |
19.52 |
19.01 - 20.75 |
1.2913 times |
Fri 29 November 2024 |
19.84 (2.48%) |
19.36 |
19.00 - 21.24 |
0.5864 times |
Fri 22 November 2024 |
19.36 (-2.96%) |
19.76 |
19.01 - 20.49 |
0.3145 times |
Monthly price and charts PremierSyn Strong monthly Stock price targets for PremierSyn 509835 are 17.73 and 24.93 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22.65 (0.71%) |
24.73 |
20.00 - 27.20 |
0.4218 times |
Tue 31 December 2024 |
22.49 (13.36%) |
19.52 |
19.01 - 26.80 |
0.9821 times |
Fri 29 November 2024 |
19.84 (-9.45%) |
22.35 |
18.92 - 22.98 |
0.3949 times |
Thu 31 October 2024 |
21.91 (-13.54%) |
24.84 |
19.95 - 25.30 |
0.8726 times |
Mon 30 September 2024 |
25.34 (-6.77%) |
28.47 |
25.34 - 34.65 |
1.0555 times |
Fri 30 August 2024 |
27.18 (32.26%) |
21.44 |
20.25 - 28.90 |
1.5839 times |
Wed 31 July 2024 |
20.55 (24.62%) |
17.23 |
15.00 - 25.50 |
2.637 times |
Fri 28 June 2024 |
16.49 (8.63%) |
14.21 |
14.00 - 17.00 |
0.8735 times |
Fri 31 May 2024 |
15.18 (-11.49%) |
17.20 |
14.00 - 17.45 |
0.6656 times |
Tue 30 April 2024 |
17.15 (28.46%) |
13.75 |
13.75 - 19.00 |
0.5131 times |
Thu 28 March 2024 |
13.35 (-18.25%) |
16.15 |
13.35 - 18.11 |
0.4208 times |
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 22.32 | | 20 day DMA | 22.97 | | 35 day DMA | 22.69 | | 50 day DMA | 21.94 | | 100 day DMA | 23.28 | | 150 day DMA | 22.73 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 21.72 | 22.13 | | 12 day EMA | 22.34 | 22.28 | 22.53 | | 20 day EMA | 22.49 | 22.47 | 22.64 | | 35 day EMA | 22.17 | 22.14 | 22.21 | | 50 day EMA | 21.79 | 21.75 | 21.78 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.9 | 22.52 | | 12 day SMA | 22.32 | 22.32 | 22.47 | | 20 day SMA | 22.97 | 23.01 | 23.09 | | 35 day SMA | 22.69 | 22.63 | 22.63 | | 50 day SMA | 21.94 | 21.87 | 21.86 | | 100 day SMA | 23.28 | 23.37 | 23.46 | | 150 day SMA | 22.73 | 22.69 | 22.66 | | 200 day SMA | 21.07 | 21.04 | 21.01 |
|
|
