Use Dark Theme
bell notificationshomepagelogin

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 19.53 and 20.45

Daily Target 118.79
Daily Target 219.34
Daily Target 319.71
Daily Target 420.26
Daily Target 520.63

Daily price and volume Premier Syn

Date Closing Open Range Volume
Thu 03 July 2025 19.89 (-1.49%) 19.17 19.16 - 20.08 0.4056 times
Wed 02 July 2025 20.19 (1%) 20.98 19.10 - 20.98 1.0556 times
Tue 01 July 2025 19.99 (5.27%) 19.00 18.15 - 19.99 1.6215 times
Mon 30 June 2025 18.99 (-1.2%) 19.18 18.98 - 19.18 0.1094 times
Fri 27 June 2025 19.22 (1.32%) 18.26 18.26 - 19.70 0.8252 times
Thu 26 June 2025 18.97 (-1.66%) 19.49 18.26 - 19.96 2.9653 times
Wed 25 June 2025 19.29 (-5.53%) 20.42 19.21 - 20.48 0.1443 times
Tue 24 June 2025 20.42 (7.14%) 19.63 19.16 - 20.59 0.5631 times
Mon 23 June 2025 19.06 (1.01%) 21.21 19.00 - 21.21 0.0341 times
Thu 19 June 2025 18.87 (-2.73%) 19.40 18.86 - 20.32 2.276 times
Wed 18 June 2025 19.40 (-5.55%) 20.42 19.38 - 20.54 0.4228 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 19.02 and 21.85

Weekly Target 116.84
Weekly Target 218.37
Weekly Target 319.673333333333
Weekly Target 421.2
Weekly Target 522.5

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Thu 03 July 2025 19.89 (3.49%) 19.18 18.15 - 20.98 0.6089 times
Fri 27 June 2025 19.22 (1.85%) 21.21 18.26 - 21.21 0.8644 times
Thu 19 June 2025 18.87 (-4.12%) 21.00 18.86 - 21.00 0.8026 times
Fri 13 June 2025 19.68 (1.08%) 19.86 18.87 - 21.98 2.1478 times
Fri 06 June 2025 19.47 (8.95%) 17.30 17.30 - 21.60 2.478 times
Fri 30 May 2025 17.87 (3.47%) 17.62 17.02 - 19.50 1.3427 times
Fri 23 May 2025 17.27 (-4.27%) 18.42 16.01 - 19.44 1.2207 times
Fri 16 May 2025 18.04 (9.4%) 15.60 15.11 - 18.42 0.2629 times
Fri 09 May 2025 16.49 (-7.83%) 17.53 15.11 - 18.94 0.1262 times
Fri 02 May 2025 17.89 (-3.66%) 17.03 16.90 - 18.54 0.1458 times
Fri 25 April 2025 18.57 (-4.08%) 18.20 16.50 - 20.49 0.7855 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 19.02 and 21.85

Monthly Target 116.84
Monthly Target 218.37
Monthly Target 319.673333333333
Monthly Target 421.2
Monthly Target 522.5

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 03 July 2025 19.89 (4.74%) 19.00 18.15 - 20.98 0.1605 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.7235 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.8062 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.371 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.603 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.4215 times
Fri 31 January 2025 21.14 (-6%) 24.73 20.00 - 27.20 1.2143 times
Tue 31 December 2024 22.49 (13.36%) 19.52 19.01 - 26.80 2.0519 times
Fri 29 November 2024 19.84 (-9.45%) 22.35 18.92 - 22.98 0.8251 times
Thu 31 October 2024 21.91 (-13.54%) 24.84 19.95 - 25.30 1.8231 times
Mon 30 September 2024 25.34 (-6.77%) 28.47 25.34 - 34.65 2.2053 times

 monthly chart PremierSyn

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.57
20 day DMA 19.67
35 day DMA 19.03
50 day DMA 18.68
100 day DMA 19.03
150 day DMA 19.95
200 day DMA 21.31

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7219.48
12 day EMA19.6219.5719.46
20 day EMA19.4819.4419.36
35 day EMA19.1819.1419.08
50 day EMA18.7918.7518.69

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.4719.29
12 day SMA19.5719.6419.59
20 day SMA19.6719.6519.63
35 day SMA19.0318.9918.93
50 day SMA18.6818.6718.63
100 day SMA19.0319.0619.08
150 day SMA19.9519.9619.96
200 day SMA21.3121.3521.39
Back to top Use Dark Theme