Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 13.97 and 14.71
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.3 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.42 (0.35%) | 14.66 | 14.26 - 15.00 | 0.2879 times | Mon 06 April 2026 | 14.37 (7%) | 15.50 | 14.25 - 15.50 | 0.9967 times | Thu 02 April 2026 | 13.43 (-0.07%) | 13.44 | 13.43 - 13.44 | 0.2238 times | Wed 01 April 2026 | 13.44 (3.46%) | 13.00 | 13.00 - 13.48 | 0.698 times | Mon 30 March 2026 | 12.99 (-1.96%) | 13.25 | 12.50 - 13.25 | 3.1523 times | Fri 27 March 2026 | 13.25 (-7.67%) | 14.00 | 13.01 - 14.00 | 0.9435 times | Wed 25 March 2026 | 14.35 (6.22%) | 14.50 | 13.76 - 14.50 | 1.7794 times | Tue 24 March 2026 | 13.51 (-3.5%) | 13.80 | 13.50 - 14.74 | 0.8746 times | Mon 23 March 2026 | 14.00 (-1.2%) | 14.75 | 14.00 - 14.75 | 0.4246 times | Fri 20 March 2026 | 14.17 (-0.21%) | 14.50 | 13.76 - 14.50 | 0.6193 times | Thu 19 March 2026 | 14.20 (-3.73%) | 14.75 | 14.00 - 14.75 | 0.3169 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.71 and 14.96
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.42 (7.37%) | 15.50 | 14.25 - 15.50 | 0.0964 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.3056 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.3017 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.0116 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 2.315 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 2.1817 times | Fri 27 February 2026 | 15.26 (-9.76%) | 17.25 | 14.00 - 18.97 | 2.5706 times | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.2364 times | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.0483 times | Fri 06 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 17.99 | 0.9329 times | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.4492 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.71 and 16.21
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.42 (11.01%) | 13.00 | 13.00 - 15.50 | 0.0277 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.013 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6346 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.2175 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.076 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.3978 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9006 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3863 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4187 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9279 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2554 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.87 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.45 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.77 | 13.47 |
| 12 day EMA | 13.95 | 13.86 | 13.77 |
| 20 day EMA | 14.18 | 14.16 | 14.14 |
| 35 day EMA | 14.72 | 14.74 | 14.76 |
| 50 day EMA | 15.41 | 15.45 | 15.49 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.5 | 13.49 |
| 12 day SMA | 13.91 | 13.83 | 13.76 |
| 20 day SMA | 13.87 | 13.95 | 14.01 |
| 35 day SMA | 15.01 | 15.1 | 15.19 |
| 50 day SMA | 15.45 | 15.49 | 15.54 |
| 100 day SMA | 18.51 | 18.54 | 18.6 |
| 150 day SMA | 19.01 | 19.04 | 19.08 |
| 200 day SMA | 19.23 | 19.25 | 19.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.