Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.88 and 16.62
| Daily Target 1 | 13.51 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.99 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.50 (5.44%) | 14.25 | 14.25 - 15.99 | 0.766 times | Mon 12 October 2026 | 14.70 (-1.87%) | 15.99 | 14.25 - 15.99 | 0.6897 times | Tue 06 October 2026 | 14.98 (-6.02%) | 16.00 | 14.35 - 16.00 | 0.2692 times | Mon 05 October 2026 | 15.94 (0.57%) | 16.17 | 15.20 - 16.17 | 0.6736 times | Thu 01 October 2026 | 15.85 (5.46%) | 14.53 | 14.03 - 15.88 | 1.2013 times | Tue 29 September 2026 | 15.03 (6.67%) | 14.50 | 14.50 - 15.41 | 1.82 times | Mon 28 September 2026 | 14.09 (-6.07%) | 15.98 | 13.50 - 15.98 | 3.0159 times | Fri 25 September 2026 | 15.00 (2.81%) | 16.04 | 15.00 - 16.04 | 0.6281 times | Thu 24 September 2026 | 14.59 (-8.81%) | 16.98 | 14.40 - 16.98 | 0.8049 times | Wed 23 September 2026 | 16.00 (7.31%) | 15.25 | 15.25 - 16.19 | 0.1312 times | Tue 22 September 2026 | 14.91 (-0.6%) | 15.05 | 14.80 - 15.25 | 0.4004 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 14.01 and 15.75
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.50 (3.47%) | 15.99 | 14.25 - 15.99 | 0.2822 times | Tue 06 October 2026 | 14.98 (-5.49%) | 16.17 | 14.35 - 16.17 | 0.1828 times | Thu 01 October 2026 | 15.85 (5.67%) | 15.98 | 13.50 - 15.98 | 1.1702 times | Fri 25 September 2026 | 15.00 (-3.1%) | 15.50 | 14.40 - 16.98 | 0.4353 times | Thu 17 September 2026 | 15.48 (1.51%) | 14.75 | 14.55 - 16.00 | 2.4633 times | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 2.5783 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 1.0765 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.5052 times | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 0.8315 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.4748 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 1.2406 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.77 and 16.91
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.50 (3.13%) | 14.53 | 14.03 - 16.17 | 0.0909 times | Tue 29 September 2026 | 15.03 (1.76%) | 15.50 | 13.50 - 16.98 | 0.8995 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.474 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.3202 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.6555 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.6964 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.4891 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 2.2537 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.4119 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 2.7088 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 2.394 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.09 | 15.29 |
| 12 day EMA | 15.22 | 15.17 | 15.25 |
| 20 day EMA | 15.25 | 15.22 | 15.28 |
| 35 day EMA | 15.39 | 15.38 | 15.42 |
| 50 day EMA | 15.54 | 15.54 | 15.57 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.3 | 15.18 |
| 12 day SMA | 15.13 | 15.13 | 15.2 |
| 20 day SMA | 15.26 | 15.21 | 15.26 |
| 35 day SMA | 15.32 | 15.32 | 15.33 |
| 50 day SMA | 15.47 | 15.49 | 15.53 |
| 100 day SMA | 15.66 | 15.66 | 15.67 |
| 150 day SMA | 15.44 | 15.46 | 15.47 |
| 200 day SMA | 16.35 | 16.39 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.