Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 233 and 239.85 | Daily Target 1 | 231.72 | | Daily Target 2 | 234.28 | | Daily Target 3 | 238.56666666667 | | Daily Target 4 | 241.13 | | Daily Target 5 | 245.42 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
236.85 (-2.47%) |
242.85 |
236.00 - 242.85 |
0.4441 times |
Thu 13 November 2025 |
242.85 (0.87%) |
240.00 |
240.00 - 244.20 |
0.6567 times |
Wed 12 November 2025 |
240.75 (0.73%) |
238.30 |
238.30 - 244.20 |
1.1609 times |
Tue 11 November 2025 |
239.00 (-0.97%) |
241.10 |
236.95 - 241.10 |
0.8725 times |
Mon 10 November 2025 |
241.35 (2.27%) |
237.15 |
236.35 - 242.00 |
1.078 times |
Fri 07 November 2025 |
236.00 (-1.21%) |
238.90 |
234.15 - 240.10 |
1.0183 times |
Thu 06 November 2025 |
238.90 (-3.3%) |
246.95 |
237.50 - 247.10 |
0.8508 times |
Tue 04 November 2025 |
247.05 (0.02%) |
251.05 |
244.10 - 251.05 |
0.83 times |
Mon 03 November 2025 |
247.00 (0.78%) |
249.05 |
245.75 - 252.75 |
1.441 times |
Fri 31 October 2025 |
245.10 (-1.49%) |
249.15 |
243.75 - 250.30 |
1.6478 times |
Thu 30 October 2025 |
248.80 (-1.89%) |
252.90 |
247.55 - 253.95 |
1.2585 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 232.33 and 240.53 | Weekly Target 1 | 230.82 | | Weekly Target 2 | 233.83 | | Weekly Target 3 | 239.01666666667 | | Weekly Target 4 | 242.03 | | Weekly Target 5 | 247.22 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
236.85 (0.36%) |
237.15 |
236.00 - 244.20 |
0.1266 times |
Fri 07 November 2025 |
236.00 (-3.71%) |
249.05 |
234.15 - 252.75 |
0.1244 times |
Fri 31 October 2025 |
245.10 (-9.27%) |
265.05 |
243.75 - 266.55 |
0.3284 times |
Thu 23 October 2025 |
270.15 (1.22%) |
271.80 |
261.75 - 272.45 |
0.3472 times |
Fri 17 October 2025 |
266.90 (13.38%) |
234.20 |
226.00 - 269.30 |
7.5878 times |
Fri 10 October 2025 |
235.40 (-1.18%) |
238.25 |
230.50 - 238.25 |
0.1151 times |
Fri 03 October 2025 |
238.20 (3.81%) |
230.45 |
228.85 - 238.50 |
0.0583 times |
Fri 26 September 2025 |
229.45 (-4.4%) |
243.85 |
228.25 - 252.50 |
0.3891 times |
Fri 19 September 2025 |
240.00 (5.8%) |
235.90 |
226.55 - 253.25 |
0.7205 times |
Fri 12 September 2025 |
226.85 (-5.02%) |
238.05 |
224.80 - 244.80 |
0.2026 times |
Fri 05 September 2025 |
238.85 (10.86%) |
216.00 |
216.00 - 240.00 |
0.6713 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 226.2 and 244.8 | Monthly Target 1 | 222.65 | | Monthly Target 2 | 229.75 | | Monthly Target 3 | 241.25 | | Monthly Target 4 | 248.35 | | Monthly Target 5 | 259.85 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
236.85 (-3.37%) |
249.05 |
234.15 - 252.75 |
0.136 times |
Fri 31 October 2025 |
245.10 (4.79%) |
234.30 |
226.00 - 272.45 |
4.5521 times |
Tue 30 September 2025 |
233.90 (8.56%) |
216.00 |
216.00 - 253.25 |
1.0937 times |
Fri 29 August 2025 |
215.45 (-1.91%) |
216.05 |
203.10 - 226.70 |
0.2552 times |
Thu 31 July 2025 |
219.65 (3.8%) |
212.50 |
210.90 - 243.10 |
1.1728 times |
Mon 30 June 2025 |
211.60 (3.3%) |
205.10 |
198.25 - 222.95 |
0.4869 times |
Fri 30 May 2025 |
204.85 (7.53%) |
191.10 |
183.80 - 218.20 |
0.558 times |
Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
0.5808 times |
Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
0.8069 times |
Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.3575 times |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.33 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 240.16 | | 12 day DMA | 243.1 | | 20 day DMA | 249.46 | | 35 day DMA | 242.94 | | 50 day DMA | 240.22 | | 100 day DMA | 229.76 | | 150 day DMA | 219.57 | | 200 day DMA | 216.56 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.01 | 241.59 | 240.96 | | 12 day EMA | 242.88 | 243.98 | 244.18 | | 20 day EMA | 243.71 | 244.43 | 244.6 | | 35 day EMA | 242.2 | 242.51 | 242.49 | | 50 day EMA | 238.36 | 238.42 | 238.24 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.16 | 239.99 | 239.2 | | 12 day SMA | 243.1 | 244.76 | 246.23 | | 20 day SMA | 249.46 | 249.15 | 248.71 | | 35 day SMA | 242.94 | 243.04 | 242.96 | | 50 day SMA | 240.22 | 240.1 | 239.55 | | 100 day SMA | 229.76 | 229.5 | 229.16 | | 150 day SMA | 219.57 | 219.2 | 218.77 | | 200 day SMA | 216.56 | 216.65 | 216.67 |
|
|
