Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 227.58 and 238.58
| Daily Target 1 | 218.6 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 236.55 |
| Daily Target 5 | 240.6 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.50 (1.55%) | 225.35 | 222.65 - 233.65 | 1.6013 times | Mon 12 October 2026 | 228.95 (-1.8%) | 225.05 | 225.05 - 229.75 | 0.6653 times | Tue 06 October 2026 | 233.15 (2.37%) | 228.00 | 228.00 - 234.75 | 0.7322 times | Mon 05 October 2026 | 227.75 (-2.34%) | 232.95 | 226.00 - 234.65 | 2.0734 times | Thu 01 October 2026 | 233.20 (-0.66%) | 235.50 | 228.15 - 235.50 | 0.8963 times | Tue 29 September 2026 | 234.75 (0.21%) | 234.05 | 231.30 - 237.40 | 0.8294 times | Mon 28 September 2026 | 234.25 (-3.36%) | 241.00 | 233.55 - 241.00 | 0.4177 times | Fri 25 September 2026 | 242.40 (0.04%) | 243.75 | 240.05 - 243.75 | 0.4764 times | Thu 24 September 2026 | 242.30 (-3.23%) | 245.40 | 241.60 - 251.50 | 1.3173 times | Wed 23 September 2026 | 250.40 (1.62%) | 246.45 | 246.45 - 252.50 | 0.9907 times | Tue 22 September 2026 | 246.40 (1.25%) | 245.70 | 244.90 - 248.90 | 0.7575 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 227.58 and 238.58
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.50 (-0.28%) | 225.05 | 222.65 - 233.65 | 0.3599 times | Tue 06 October 2026 | 233.15 (-0.02%) | 232.95 | 226.00 - 234.75 | 0.4455 times | Thu 01 October 2026 | 233.20 (-3.8%) | 241.00 | 228.15 - 241.00 | 0.3403 times | Fri 25 September 2026 | 242.40 (-0.96%) | 246.05 | 240.05 - 252.50 | 0.6293 times | Fri 18 September 2026 | 244.75 (-3.64%) | 259.05 | 238.20 - 259.05 | 0.8458 times | Fri 11 September 2026 | 254.00 (-0.39%) | 255.20 | 245.00 - 276.60 | 2.3162 times | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 1.8893 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 1.0125 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.7683 times | Fri 14 August 2026 | 277.15 (0.98%) | 279.10 | 274.15 - 295.15 | 1.393 times | Fri 07 August 2026 | 274.45 (-7.87%) | 293.35 | 271.40 - 310.00 | 2.2968 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 221.15 and 234
| Monthly Target 1 | 217.37 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 237.78 |
| Monthly Target 5 | 243.07 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.50 (-0.96%) | 235.50 | 222.65 - 235.50 | 0.0728 times | Tue 29 September 2026 | 234.75 (-10.62%) | 262.95 | 231.30 - 276.60 | 0.4398 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4326 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.665 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.4046 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2563 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3341 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.4938 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2807 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6203 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1287 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 231.11 |
| 12 day DMA | 237.45 |
| 20 day DMA | 242.92 |
| 35 day DMA | 252.38 |
| 50 day DMA | 263.08 |
| 100 day DMA | 230.72 |
| 150 day DMA | 211.57 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 232.11 | 233.69 |
| 12 day EMA | 236.79 | 237.57 | 239.14 |
| 20 day EMA | 242.28 | 243.31 | 244.82 |
| 35 day EMA | 252.63 | 253.82 | 255.28 |
| 50 day EMA | 262.69 | 263.92 | 265.35 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.11 | 231.56 | 232.62 |
| 12 day SMA | 237.45 | 238.47 | 239.68 |
| 20 day SMA | 242.92 | 243.8 | 245.1 |
| 35 day SMA | 252.38 | 253.69 | 255.07 |
| 50 day SMA | 263.08 | 264.68 | 266.49 |
| 100 day SMA | 230.72 | 230.09 | 229.54 |
| 150 day SMA | 211.57 | 211.19 | 210.86 |
| 200 day SMA | 207.2 | 207.1 | 207.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.