Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 261.63 and 266.28
| Daily Target 1 | 257.98 |
| Daily Target 2 | 260.62 |
| Daily Target 3 | 262.63333333333 |
| Daily Target 4 | 265.27 |
| Daily Target 5 | 267.28 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.25 (0.92%) | 260.85 | 260.00 - 264.65 | 1.1347 times | Thu 27 August 2026 | 260.85 (-3.69%) | 268.00 | 260.00 - 268.75 | 1.8835 times | Wed 26 August 2026 | 270.85 (0.97%) | 268.00 | 267.65 - 272.45 | 0.8334 times | Tue 25 August 2026 | 268.25 (-1.7%) | 275.05 | 266.70 - 275.05 | 1.0818 times | Mon 24 August 2026 | 272.90 (-0.35%) | 273.95 | 270.00 - 275.80 | 0.7522 times | Fri 21 August 2026 | 273.85 (-0.25%) | 277.40 | 272.10 - 277.40 | 0.6089 times | Thu 20 August 2026 | 274.55 (2.37%) | 268.30 | 268.30 - 277.60 | 1.3438 times | Wed 19 August 2026 | 268.20 (-2.74%) | 276.10 | 268.00 - 276.10 | 0.5871 times | Tue 18 August 2026 | 275.75 (-1.04%) | 276.30 | 274.45 - 278.35 | 0.6653 times | Mon 17 August 2026 | 278.65 (0.54%) | 275.05 | 272.50 - 279.95 | 1.1093 times | Fri 14 August 2026 | 277.15 (-1.75%) | 279.95 | 274.15 - 282.65 | 1.7566 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 253.73 and 269.53
| Weekly Target 1 | 250.55 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 266.35 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 282.15 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.1242 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.0943 times | Fri 14 August 2026 | 277.15 (0.98%) | 279.10 | 274.15 - 295.15 | 0.1709 times | Fri 07 August 2026 | 274.45 (-7.87%) | 293.35 | 271.40 - 310.00 | 0.2818 times | Fri 31 July 2026 | 297.90 (-6.7%) | 319.20 | 258.40 - 330.00 | 1.7132 times | Fri 24 July 2026 | 319.30 (34.02%) | 243.10 | 239.80 - 320.80 | 6.6823 times | Fri 17 July 2026 | 238.25 (13%) | 213.85 | 211.90 - 240.05 | 0.2756 times | Fri 10 July 2026 | 210.85 (-2.18%) | 214.50 | 202.65 - 215.60 | 0.0675 times | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 0.36 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 0.2302 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 0.168 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 236.63 and 286.63
| Monthly Target 1 | 227.75 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.25 (-11.63%) | 293.35 | 260.00 - 310.00 | 0.4279 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.7645 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.4117 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2608 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.34 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.5025 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2856 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6487 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.131 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2273 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 3.797 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 267.22 |
| 12 day DMA | 272.2 |
| 20 day DMA | 277.87 |
| 35 day DMA | 274.7 |
| 50 day DMA | 252.63 |
| 100 day DMA | 213.54 |
| 150 day DMA | 200.88 |
| 200 day DMA | 204.29 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.48 | 268.09 | 271.71 |
| 12 day EMA | 271.31 | 272.77 | 274.94 |
| 20 day EMA | 271.94 | 272.85 | 274.11 |
| 35 day EMA | 259.79 | 259.59 | 259.52 |
| 50 day EMA | 247.58 | 246.94 | 246.37 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.22 | 269.34 | 272.08 |
| 12 day SMA | 272.2 | 273.43 | 276.11 |
| 20 day SMA | 277.87 | 279.6 | 281.49 |
| 35 day SMA | 274.7 | 273.2 | 271.67 |
| 50 day SMA | 252.63 | 250.92 | 249.14 |
| 100 day SMA | 213.54 | 212.54 | 211.54 |
| 150 day SMA | 200.88 | 200.38 | 199.89 |
| 200 day SMA | 204.29 | 204.17 | 204.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.