Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 161.48 and 166.88
| Daily Target 1 | 157.08 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 162.48333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 167.88 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (1.83%) | 160.20 | 159.10 - 164.50 | 1.0973 times | Mon 18 May 2026 | 160.90 (-2.63%) | 165.40 | 159.30 - 165.40 | 0.407 times | Fri 15 May 2026 | 165.25 (-2.16%) | 168.90 | 165.20 - 169.50 | 0.6762 times | Thu 14 May 2026 | 168.90 (-0.65%) | 171.05 | 167.15 - 172.60 | 0.8927 times | Wed 13 May 2026 | 170.00 (-2.1%) | 170.55 | 169.60 - 174.80 | 1.5052 times | Tue 12 May 2026 | 173.65 (-3.12%) | 180.00 | 171.20 - 180.00 | 0.544 times | Mon 11 May 2026 | 179.25 (-1.54%) | 180.05 | 178.05 - 181.25 | 1.8122 times | Fri 08 May 2026 | 182.05 (-3.65%) | 184.05 | 181.30 - 185.30 | 0.7788 times | Thu 07 May 2026 | 188.95 (2.25%) | 184.75 | 182.10 - 191.20 | 1.615 times | Wed 06 May 2026 | 184.80 (4.17%) | 180.90 | 178.25 - 186.10 | 0.6716 times | Tue 05 May 2026 | 177.40 (-1.28%) | 177.45 | 177.00 - 178.90 | 0.2404 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 158.33 and 164.63
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (-0.85%) | 165.40 | 159.10 - 165.40 | 0.3165 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.1426 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.7391 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.6275 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.3261 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.863 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 0.8996 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.143 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.1117 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.8309 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 1.092 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 145.43 and 177.53
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (-8.72%) | 179.00 | 159.10 - 191.20 | 0.2236 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4125 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6097 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3465 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0005 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1589 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2758 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6071 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1069 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2583 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.187 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 174.56 |
| 20 day DMA | 177.74 |
| 35 day DMA | 175.48 |
| 50 day DMA | 172.46 |
| 100 day DMA | 181.93 |
| 150 day DMA | 198.69 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 167.55 | 170.88 |
| 12 day EMA | 171.73 | 173.16 | 175.39 |
| 20 day EMA | 174.02 | 175.09 | 176.58 |
| 35 day EMA | 173.7 | 174.28 | 175.07 |
| 50 day EMA | 171.98 | 172.31 | 172.78 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 167.74 | 171.41 |
| 12 day SMA | 174.56 | 175.86 | 177.44 |
| 20 day SMA | 177.74 | 178.99 | 180.47 |
| 35 day SMA | 175.48 | 175.43 | 175.22 |
| 50 day SMA | 172.46 | 172.62 | 172.92 |
| 100 day SMA | 181.93 | 182.34 | 182.81 |
| 150 day SMA | 198.69 | 199.17 | 199.68 |
| 200 day SMA | 205.17 | 205.47 | 205.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.