Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 213.28 and 219.28
| Daily Target 1 | 208.52 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 218.03 |
| Daily Target 5 | 220.52 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 215.55 (2.3%) | 211.10 | 211.00 - 217.00 | 1.17 times | Thu 02 July 2026 | 210.70 (0.5%) | 209.10 | 206.75 - 212.20 | 0.7216 times | Wed 01 July 2026 | 209.65 (6.21%) | 198.30 | 198.30 - 214.00 | 2.9903 times | Tue 30 June 2026 | 197.40 (1.23%) | 194.80 | 194.45 - 198.65 | 0.2577 times | Mon 29 June 2026 | 195.00 (-0.94%) | 196.90 | 191.90 - 198.70 | 0.6561 times | Thu 25 June 2026 | 196.85 (-1.15%) | 199.95 | 196.00 - 202.40 | 0.384 times | Wed 24 June 2026 | 199.15 (2.73%) | 193.85 | 192.95 - 200.50 | 1.2249 times | Tue 23 June 2026 | 193.85 (-0.13%) | 194.10 | 192.05 - 195.75 | 0.8678 times | Mon 22 June 2026 | 194.10 (4.89%) | 187.10 | 186.55 - 198.45 | 1.2296 times | Fri 19 June 2026 | 185.05 (0.43%) | 184.50 | 183.50 - 187.70 | 0.4979 times | Thu 18 June 2026 | 184.25 (3.63%) | 173.60 | 173.60 - 184.95 | 0.8308 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 203.73 and 228.83
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 2.499 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 1.5981 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 1.1662 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.7104 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.6144 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.5646 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.5568 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.0431 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.6748 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.5728 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.2107 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 206.93 and 225.63
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 210.28333333333 |
| Monthly Target 4 | 222.27 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 215.55 (9.19%) | 198.30 | 198.30 - 217.00 | 0.2479 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.528 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3344 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.436 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6444 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3662 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.1143 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.168 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2915 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.8693 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1699 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 205.66 |
| 12 day DMA | 196.61 |
| 20 day DMA | 186.4 |
| 35 day DMA | 177.63 |
| 50 day DMA | 178.47 |
| 100 day DMA | 176.66 |
| 150 day DMA | 185.49 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 203.51 | 199.92 |
| 12 day EMA | 197.92 | 194.72 | 191.82 |
| 20 day EMA | 191.19 | 188.63 | 186.31 |
| 35 day EMA | 186.17 | 184.44 | 182.89 |
| 50 day EMA | 182.05 | 180.68 | 179.45 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.66 | 201.92 | 199.61 |
| 12 day SMA | 196.61 | 192.99 | 190.08 |
| 20 day SMA | 186.4 | 183.89 | 181.63 |
| 35 day SMA | 177.63 | 176.33 | 175.27 |
| 50 day SMA | 178.47 | 177.95 | 177.51 |
| 100 day SMA | 176.66 | 176.35 | 176.06 |
| 150 day SMA | 185.49 | 185.55 | 185.65 |
| 200 day SMA | 199.03 | 199.14 | 199.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.