Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 221.7 and 230.7 | Daily Target 1 | 214.3 | | Daily Target 2 | 220.1 | | Daily Target 3 | 223.3 | | Daily Target 4 | 229.1 | | Daily Target 5 | 232.3 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
225.90 (3.43%) |
222.00 |
217.50 - 226.50 |
0.9947 times |
Thu 30 January 2025 |
218.40 (1.94%) |
214.25 |
207.25 - 221.50 |
1.1044 times |
Wed 29 January 2025 |
214.25 (-0.21%) |
221.60 |
207.65 - 221.85 |
1.9773 times |
Tue 28 January 2025 |
214.70 (-3.59%) |
227.10 |
211.10 - 227.70 |
1.5555 times |
Mon 27 January 2025 |
222.70 (-5.03%) |
235.90 |
220.60 - 235.90 |
1.4999 times |
Fri 24 January 2025 |
234.50 (-2.6%) |
242.00 |
233.30 - 243.00 |
0.7695 times |
Thu 23 January 2025 |
240.75 (0.02%) |
240.70 |
238.45 - 243.35 |
0.6366 times |
Wed 22 January 2025 |
240.70 (-1.61%) |
244.50 |
238.50 - 244.50 |
0.2968 times |
Tue 21 January 2025 |
244.65 (-1.61%) |
251.45 |
243.45 - 254.15 |
0.7219 times |
Mon 20 January 2025 |
248.65 (-0.48%) |
254.85 |
247.75 - 254.85 |
0.4432 times |
Fri 17 January 2025 |
249.85 (-2.73%) |
253.00 |
249.15 - 258.35 |
0.5522 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 202.25 and 230.9 | Weekly Target 1 | 194.37 | | Weekly Target 2 | 210.13 | | Weekly Target 3 | 223.01666666667 | | Weekly Target 4 | 238.78 | | Weekly Target 5 | 251.67 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
225.90 (-3.67%) |
235.90 |
207.25 - 235.90 |
1.5732 times |
Fri 24 January 2025 |
234.50 (-6.14%) |
254.85 |
233.30 - 254.85 |
0.6326 times |
Fri 17 January 2025 |
249.85 (-1.69%) |
254.45 |
245.00 - 259.95 |
0.8081 times |
Fri 10 January 2025 |
254.15 (-8.27%) |
276.15 |
252.60 - 279.90 |
0.9147 times |
Fri 03 January 2025 |
277.05 (-0.45%) |
275.00 |
267.15 - 284.90 |
0.589 times |
Fri 27 December 2024 |
278.30 (-1.33%) |
282.80 |
271.00 - 284.10 |
0.3865 times |
Fri 20 December 2024 |
282.05 (-7.54%) |
300.60 |
278.90 - 307.45 |
0.826 times |
Fri 13 December 2024 |
305.05 (1.96%) |
299.40 |
292.05 - 316.05 |
1.7205 times |
Fri 06 December 2024 |
299.20 (5.06%) |
285.95 |
283.05 - 310.30 |
1.4574 times |
Fri 29 November 2024 |
284.80 (6.87%) |
271.95 |
261.55 - 300.55 |
1.0921 times |
Fri 22 November 2024 |
266.50 (-0.74%) |
274.00 |
259.80 - 275.20 |
0.5899 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 177.75 and 255.4 | Monthly Target 1 | 161.7 | | Monthly Target 2 | 193.8 | | Monthly Target 3 | 239.35 | | Monthly Target 4 | 271.45 | | Monthly Target 5 | 317 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.434 times |
Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.5177 times |
Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.4498 times |
Thu 31 October 2024 |
284.25 (-26.17%) |
386.00 |
272.00 - 410.00 |
0.8408 times |
Mon 30 September 2024 |
385.00 (-5.49%) |
408.00 |
366.00 - 419.90 |
0.7612 times |
Fri 30 August 2024 |
407.35 (6.16%) |
390.60 |
374.75 - 451.50 |
2.5103 times |
Wed 31 July 2024 |
383.70 (6.39%) |
361.05 |
358.05 - 406.85 |
1.8085 times |
Fri 28 June 2024 |
360.65 (15.48%) |
311.00 |
262.20 - 392.35 |
1.2981 times |
Fri 31 May 2024 |
312.30 (1.13%) |
309.00 |
291.85 - 320.95 |
0.3182 times |
Tue 30 April 2024 |
308.80 (3.11%) |
312.90 |
300.35 - 355.95 |
1.0614 times |
Thu 28 March 2024 |
299.50 (-10.68%) |
337.50 |
288.65 - 353.25 |
0.4751 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 219.19 | | 12 day DMA | 234.33 | | 20 day DMA | 244.07 | | 35 day DMA | 260.48 | | 50 day DMA | 269.77 | | 100 day DMA | 308.55 | | 150 day DMA | 339.12 | | 200 day DMA | 334.09 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.21 | 221.87 | 223.6 | | 12 day EMA | 232.36 | 233.54 | 236.29 | | 20 day EMA | 241.43 | 243.06 | 245.65 | | 35 day EMA | 253.32 | 254.93 | 257.08 | | 50 day EMA | 264.61 | 266.19 | 268.14 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.19 | 220.91 | 225.38 | | 12 day SMA | 234.33 | 236.42 | 239.51 | | 20 day SMA | 244.07 | 246.62 | 249.58 | | 35 day SMA | 260.48 | 262.7 | 264.87 | | 50 day SMA | 269.77 | 270.51 | 271.57 | | 100 day SMA | 308.55 | 310.29 | 312.16 | | 150 day SMA | 339.12 | 340.12 | 341.22 | | 200 day SMA | 334.09 | 334.62 | 335.17 |
|
|
