Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 195.43 and 200.13 | Daily Target 1 | 193.98 | | Daily Target 2 | 196.87 | | Daily Target 3 | 198.68333333333 | | Daily Target 4 | 201.57 | | Daily Target 5 | 203.38 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.75 (1.6%) |
199.95 |
195.80 - 200.50 |
2.868 times |
Thu 15 May 2025 |
196.60 (-0.73%) |
199.55 |
196.00 - 201.80 |
2.5051 times |
Wed 14 May 2025 |
198.05 (1.2%) |
195.45 |
195.40 - 199.15 |
0.3002 times |
Tue 13 May 2025 |
195.70 (-0.25%) |
195.00 |
194.30 - 197.20 |
0.7361 times |
Mon 12 May 2025 |
196.20 (1.92%) |
198.95 |
195.00 - 198.95 |
1.7656 times |
Fri 09 May 2025 |
192.50 (-0.03%) |
185.05 |
185.05 - 193.15 |
0.8432 times |
Thu 08 May 2025 |
192.55 (2.26%) |
189.95 |
188.50 - 193.95 |
0.1736 times |
Wed 07 May 2025 |
188.30 (1.29%) |
185.05 |
183.80 - 190.30 |
0.233 times |
Tue 06 May 2025 |
185.90 (-2.21%) |
191.95 |
185.70 - 191.95 |
0.2321 times |
Mon 05 May 2025 |
190.10 (0%) |
190.00 |
189.00 - 191.70 |
0.343 times |
Fri 02 May 2025 |
190.10 (-0.21%) |
191.10 |
188.90 - 191.10 |
0.2499 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 197.03 and 204.53 | Weekly Target 1 | 191.12 | | Weekly Target 2 | 195.43 | | Weekly Target 3 | 198.61666666667 | | Weekly Target 4 | 202.93 | | Weekly Target 5 | 206.12 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.75 (3.77%) |
198.95 |
194.30 - 201.80 |
1.1519 times |
Fri 09 May 2025 |
192.50 (1.26%) |
190.00 |
183.80 - 193.95 |
0.2571 times |
Fri 02 May 2025 |
190.10 (-3.06%) |
191.20 |
188.90 - 197.95 |
0.7837 times |
Fri 25 April 2025 |
196.10 (0.44%) |
200.95 |
191.50 - 208.80 |
2.041 times |
Thu 17 April 2025 |
195.25 (0.28%) |
196.20 |
193.10 - 198.50 |
0.2458 times |
Fri 11 April 2025 |
194.70 (3.56%) |
185.00 |
180.00 - 200.90 |
0.5363 times |
Fri 04 April 2025 |
188.00 (3.9%) |
178.20 |
178.20 - 199.00 |
0.3715 times |
Fri 28 March 2025 |
180.95 (-3.65%) |
188.05 |
179.05 - 197.10 |
1.3579 times |
Fri 21 March 2025 |
187.80 (0.19%) |
187.50 |
177.20 - 196.80 |
1.2412 times |
Thu 13 March 2025 |
187.45 (-7.29%) |
202.25 |
185.15 - 204.75 |
2.0136 times |
Fri 07 March 2025 |
202.20 (14.46%) |
177.75 |
170.40 - 214.90 |
0.8657 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 191.78 and 209.78 | Monthly Target 1 | 177.12 | | Monthly Target 2 | 188.43 | | Monthly Target 3 | 195.11666666667 | | Monthly Target 4 | 206.43 | | Monthly Target 5 | 213.12 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.75 (4.86%) |
191.10 |
183.80 - 201.80 |
0.3459 times |
Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
0.9443 times |
Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
1.3119 times |
Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.5813 times |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.5366 times |
Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.6401 times |
Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.5561 times |
Thu 31 October 2024 |
284.25 (-26.17%) |
386.00 |
272.00 - 410.00 |
1.0394 times |
Mon 30 September 2024 |
385.00 (-5.49%) |
408.00 |
366.00 - 419.90 |
0.941 times |
Fri 30 August 2024 |
407.35 (6.16%) |
390.60 |
374.75 - 451.50 |
3.1035 times |
Wed 31 July 2024 |
383.70 (6.39%) |
361.05 |
358.05 - 406.85 |
2.2358 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 197.26 | | 12 day DMA | 193.02 | | 20 day DMA | 194.78 | | 35 day DMA | 191.78 | | 50 day DMA | 191.22 | | 100 day DMA | 219.67 | | 150 day DMA | 252.91 | | 200 day DMA | 290.33 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.03 | 195.67 | 195.2 | | 12 day EMA | 195.05 | 194.2 | 193.76 | | 20 day EMA | 194.16 | 193.57 | 193.25 | | 35 day EMA | 193.41 | 193.04 | 192.83 | | 50 day EMA | 192.66 | 192.37 | 192.2 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.26 | 195.81 | 195 | | 12 day SMA | 193.02 | 192.5 | 192.5 | | 20 day SMA | 194.78 | 194.51 | 194.41 | | 35 day SMA | 191.78 | 191.21 | 190.95 | | 50 day SMA | 191.22 | 191.24 | 191.32 | | 100 day SMA | 219.67 | 220.61 | 221.65 | | 150 day SMA | 252.91 | 254.22 | 255.57 | | 200 day SMA | 290.33 | 291.24 | 292.17 |
|
|
