Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 223.43 and 241.03 | Daily Target 1 | 209.22 | | Daily Target 2 | 220.03 | | Daily Target 3 | 226.81666666667 | | Daily Target 4 | 237.63 | | Daily Target 5 | 244.42 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
230.85 (7.15%) |
216.00 |
216.00 - 233.60 |
4.4543 times |
Fri 29 August 2025 |
215.45 (2.08%) |
210.15 |
209.65 - 217.50 |
0.382 times |
Thu 28 August 2025 |
211.05 (-1.08%) |
211.25 |
209.85 - 212.10 |
1.0916 times |
Tue 26 August 2025 |
213.35 (-2.11%) |
226.70 |
212.60 - 226.70 |
0.4431 times |
Mon 25 August 2025 |
217.95 (1.35%) |
218.80 |
217.00 - 223.95 |
0.7874 times |
Fri 22 August 2025 |
215.05 (-0.92%) |
217.55 |
214.65 - 217.85 |
0.6513 times |
Thu 21 August 2025 |
217.05 (-1.21%) |
216.00 |
216.00 - 220.10 |
0.3718 times |
Wed 20 August 2025 |
219.70 (1.64%) |
216.70 |
215.45 - 221.70 |
0.3299 times |
Tue 19 August 2025 |
216.15 (1.65%) |
212.00 |
212.00 - 217.65 |
0.3796 times |
Mon 18 August 2025 |
212.65 (0%) |
212.65 |
211.40 - 219.50 |
1.1091 times |
Thu 14 August 2025 |
212.65 (-1.46%) |
214.65 |
212.05 - 218.35 |
0.2917 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 223.43 and 241.03 | Weekly Target 1 | 209.22 | | Weekly Target 2 | 220.03 | | Weekly Target 3 | 226.81666666667 | | Weekly Target 4 | 237.63 | | Weekly Target 5 | 244.42 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
230.85 (7.15%) |
216.00 |
216.00 - 233.60 |
0.6473 times |
Fri 29 August 2025 |
215.45 (0.19%) |
218.80 |
209.65 - 226.70 |
0.393 times |
Fri 22 August 2025 |
215.05 (1.13%) |
212.65 |
211.40 - 221.70 |
0.4129 times |
Thu 14 August 2025 |
212.65 (2.53%) |
205.05 |
205.05 - 219.00 |
0.2128 times |
Fri 08 August 2025 |
207.40 (-5.17%) |
219.00 |
203.10 - 219.40 |
0.4112 times |
Fri 01 August 2025 |
218.70 (0.09%) |
224.80 |
211.05 - 229.90 |
0.6897 times |
Fri 25 July 2025 |
218.50 (-3.89%) |
228.30 |
218.15 - 238.00 |
1.6633 times |
Fri 18 July 2025 |
227.35 (-1.09%) |
230.00 |
225.95 - 243.10 |
1.8045 times |
Fri 11 July 2025 |
229.85 (4.17%) |
220.65 |
219.95 - 241.00 |
1.9409 times |
Fri 04 July 2025 |
220.65 (2.56%) |
215.20 |
209.85 - 228.00 |
1.8244 times |
Fri 27 June 2025 |
215.15 (1.7%) |
212.95 |
208.95 - 222.95 |
0.7215 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 223.43 and 241.03 | Monthly Target 1 | 209.22 | | Monthly Target 2 | 220.03 | | Monthly Target 3 | 226.81666666667 | | Monthly Target 4 | 237.63 | | Monthly Target 5 | 244.42 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
230.85 (7.15%) |
216.00 |
216.00 - 233.60 |
0.2008 times |
Fri 29 August 2025 |
215.45 (-1.91%) |
216.05 |
203.10 - 226.70 |
0.5061 times |
Thu 31 July 2025 |
219.65 (3.8%) |
212.50 |
210.90 - 243.10 |
2.3255 times |
Mon 30 June 2025 |
211.60 (3.3%) |
205.10 |
198.25 - 222.95 |
0.9655 times |
Fri 30 May 2025 |
204.85 (7.53%) |
191.10 |
183.80 - 218.20 |
1.1064 times |
Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
1.1516 times |
Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
1.6 times |
Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.7089 times |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.6544 times |
Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.7806 times |
Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.6782 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 217.73 | | 12 day DMA | 216.48 | | 20 day DMA | 215.39 | | 35 day DMA | 218.97 | | 50 day DMA | 219.29 | | 100 day DMA | 209.24 | | 150 day DMA | 208.67 | | 200 day DMA | 226.84 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.95 | 214.5 | 214.02 | | 12 day EMA | 217.37 | 214.92 | 214.82 | | 20 day EMA | 216.97 | 215.51 | 215.52 | | 35 day EMA | 217.23 | 216.43 | 216.49 | | 50 day EMA | 218.29 | 217.78 | 217.88 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.73 | 214.57 | 214.89 | | 12 day SMA | 216.48 | 214.99 | 214.64 | | 20 day SMA | 215.39 | 214.83 | 214.73 | | 35 day SMA | 218.97 | 219.12 | 219.61 | | 50 day SMA | 219.29 | 218.89 | 218.77 | | 100 day SMA | 209.24 | 208.74 | 208.38 | | 150 day SMA | 208.67 | 208.83 | 209.04 | | 200 day SMA | 226.84 | 227.1 | 227.43 |
|
|
