Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 215.45 and 221.95 | Daily Target 1 | 213.72 | | Daily Target 2 | 217.18 | | Daily Target 3 | 220.21666666667 | | Daily Target 4 | 223.68 | | Daily Target 5 | 226.72 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.65 (1.61%) |
223.25 |
216.75 - 223.25 |
0.3892 times |
Thu 03 July 2025 |
217.15 (-0.8%) |
224.95 |
216.40 - 224.95 |
0.4652 times |
Wed 02 July 2025 |
218.90 (3.45%) |
219.00 |
214.15 - 228.00 |
4.9103 times |
Tue 01 July 2025 |
211.60 (0%) |
212.50 |
210.90 - 214.15 |
0.5098 times |
Mon 30 June 2025 |
211.60 (-1.65%) |
215.20 |
209.85 - 215.75 |
0.8915 times |
Fri 27 June 2025 |
215.15 (-1.69%) |
218.90 |
213.20 - 219.30 |
0.1339 times |
Thu 26 June 2025 |
218.85 (-0.14%) |
220.10 |
216.05 - 222.95 |
0.5992 times |
Wed 25 June 2025 |
219.15 (1.62%) |
215.70 |
215.70 - 220.10 |
0.5637 times |
Tue 24 June 2025 |
215.65 (1.82%) |
209.55 |
209.55 - 220.50 |
1.2312 times |
Mon 23 June 2025 |
211.80 (0.12%) |
212.95 |
208.95 - 215.40 |
0.306 times |
Thu 19 June 2025 |
211.55 (0.45%) |
213.85 |
208.45 - 219.85 |
2.2099 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 215.25 and 233.4 | Weekly Target 1 | 201.35 | | Weekly Target 2 | 211 | | Weekly Target 3 | 219.5 | | Weekly Target 4 | 229.15 | | Weekly Target 5 | 237.65 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.65 (2.56%) |
215.20 |
209.85 - 228.00 |
2.0317 times |
Fri 27 June 2025 |
215.15 (1.7%) |
212.95 |
208.95 - 222.95 |
0.8035 times |
Thu 19 June 2025 |
211.55 (2.3%) |
204.05 |
202.65 - 219.85 |
0.8899 times |
Fri 13 June 2025 |
206.80 (0.68%) |
202.00 |
202.00 - 214.50 |
0.8306 times |
Fri 06 June 2025 |
205.40 (0.27%) |
205.10 |
198.25 - 211.70 |
0.6887 times |
Fri 30 May 2025 |
204.85 (3.12%) |
200.25 |
200.25 - 218.20 |
1.6229 times |
Fri 23 May 2025 |
198.65 (-0.55%) |
206.90 |
195.85 - 206.90 |
0.8342 times |
Fri 16 May 2025 |
199.75 (3.77%) |
198.95 |
194.30 - 201.80 |
1.2074 times |
Fri 09 May 2025 |
192.50 (1.26%) |
190.00 |
183.80 - 193.95 |
0.2695 times |
Fri 02 May 2025 |
190.10 (-3.06%) |
191.20 |
188.90 - 197.95 |
0.8215 times |
Fri 25 April 2025 |
196.10 (0.44%) |
200.95 |
191.50 - 208.80 |
2.1394 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 215.78 and 232.88 | Monthly Target 1 | 202.75 | | Monthly Target 2 | 211.7 | | Monthly Target 3 | 219.85 | | Monthly Target 4 | 228.8 | | Monthly Target 5 | 236.95 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.65 (4.28%) |
212.50 |
210.90 - 228.00 |
0.5268 times |
Mon 30 June 2025 |
211.60 (3.3%) |
205.10 |
198.25 - 222.95 |
1.0262 times |
Fri 30 May 2025 |
204.85 (7.53%) |
191.10 |
183.80 - 218.20 |
1.1759 times |
Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
1.224 times |
Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
1.7005 times |
Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.7535 times |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.6955 times |
Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.8296 times |
Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.7208 times |
Thu 31 October 2024 |
284.25 (-26.17%) |
386.00 |
272.00 - 410.00 |
1.3473 times |
Mon 30 September 2024 |
385.00 (-5.49%) |
408.00 |
366.00 - 419.90 |
1.2197 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 215.98 | | 12 day DMA | 215.22 | | 20 day DMA | 211.98 | | 35 day DMA | 208.52 | | 50 day DMA | 204.06 | | 100 day DMA | 200.89 | | 150 day DMA | 224.45 | | 200 day DMA | 256.53 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.47 | 215.88 | 215.24 | | 12 day EMA | 214.98 | 213.95 | 213.37 | | 20 day EMA | 212.62 | 211.78 | 211.22 | | 35 day EMA | 208.63 | 207.92 | 207.38 | | 50 day EMA | 204.71 | 204.06 | 203.53 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.98 | 214.88 | 215.22 | | 12 day SMA | 215.22 | 214.29 | 213.55 | | 20 day SMA | 211.98 | 211.14 | 210.39 | | 35 day SMA | 208.52 | 207.83 | 207.28 | | 50 day SMA | 204.06 | 203.63 | 203.31 | | 100 day SMA | 200.89 | 200.82 | 200.8 | | 150 day SMA | 224.45 | 224.71 | 225.05 | | 200 day SMA | 256.53 | 257.42 | 258.33 |
|
|
