Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 157.4 and 168.15
| Daily Target 1 | 148.7 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 170.2 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (5.4%) | 155.00 | 152.80 - 163.55 | 2.867 times | Mon 23 March 2026 | 153.70 (-5.65%) | 158.20 | 152.30 - 158.60 | 1.5931 times | Fri 20 March 2026 | 162.90 (0.96%) | 161.50 | 161.50 - 166.15 | 0.5567 times | Thu 19 March 2026 | 161.35 (-2.83%) | 163.20 | 160.00 - 164.50 | 0.3006 times | Wed 18 March 2026 | 166.05 (2.47%) | 164.00 | 163.95 - 167.95 | 0.6138 times | Tue 17 March 2026 | 162.05 (0.56%) | 160.00 | 159.85 - 163.05 | 0.6287 times | Mon 16 March 2026 | 161.15 (-0.19%) | 161.50 | 156.95 - 162.90 | 1.3126 times | Fri 13 March 2026 | 161.45 (-3.44%) | 166.75 | 161.00 - 167.95 | 0.8298 times | Thu 12 March 2026 | 167.20 (-1.68%) | 167.10 | 163.55 - 170.05 | 0.9229 times | Wed 11 March 2026 | 170.05 (-2.24%) | 172.00 | 169.45 - 173.60 | 0.3748 times | Tue 10 March 2026 | 173.95 (3.94%) | 164.20 | 164.20 - 174.50 | 1.3812 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 157.15 and 168.4
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (-0.55%) | 158.20 | 152.30 - 163.55 | 0.4095 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.3133 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 0.4118 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 0.435 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.2158 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.3208 times | Fri 13 February 2026 | 187.85 (2.15%) | 184.00 | 184.00 - 200.95 | 0.5018 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.2458 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 2.8513 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 4.2947 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.1859 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 146.05 and 168.25
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (-7.98%) | 173.00 | 152.30 - 174.50 | 0.3901 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3192 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8425 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1464 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.254 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2433 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0195 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2379 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0932 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4539 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5201 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 164.1 |
| 20 day DMA | 167.81 |
| 35 day DMA | 175.72 |
| 50 day DMA | 178.57 |
| 100 day DMA | 199.35 |
| 150 day DMA | 211.1 |
| 200 day DMA | 212.6 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 160.15 | 163.37 |
| 12 day EMA | 164.05 | 164.42 | 166.37 |
| 20 day EMA | 167.77 | 168.38 | 169.93 |
| 35 day EMA | 173.17 | 173.83 | 175.02 |
| 50 day EMA | 178.98 | 179.67 | 180.73 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 161.21 | 162.7 |
| 12 day SMA | 164.1 | 164.94 | 166.33 |
| 20 day SMA | 167.81 | 168.69 | 170.13 |
| 35 day SMA | 175.72 | 176.3 | 177.15 |
| 50 day SMA | 178.57 | 179.34 | 180.3 |
| 100 day SMA | 199.35 | 200.27 | 201.3 |
| 150 day SMA | 211.1 | 211.45 | 211.85 |
| 200 day SMA | 212.6 | 212.82 | 213.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.