Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 44.18 and 48.58
| Daily Target 1 | 40.51 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 49.31 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.38 (4.98%) | 44.18 | 41.98 - 46.38 | 0.2618 times | Fri 24 July 2026 | 44.18 (4.97%) | 44.19 | 39.99 - 44.19 | 1.0994 times | Thu 23 July 2026 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 0.0254 times | Wed 22 July 2026 | 40.09 (4.98%) | 40.09 | 40.09 - 40.09 | 0.7658 times | Tue 21 July 2026 | 38.19 (4.98%) | 38.15 | 36.74 - 38.19 | 0.0443 times | Mon 20 July 2026 | 36.38 (4.99%) | 36.30 | 36.00 - 36.38 | 1.4293 times | Fri 17 July 2026 | 34.65 (5%) | 34.63 | 34.00 - 34.65 | 0.6393 times | Thu 16 July 2026 | 33.00 (4.83%) | 33.00 | 30.30 - 33.05 | 4.7445 times | Wed 15 July 2026 | 31.48 (4.97%) | 31.48 | 31.42 - 31.48 | 0.8872 times | Tue 14 July 2026 | 29.99 (4.42%) | 29.96 | 29.96 - 29.99 | 0.103 times | Mon 13 July 2026 | 28.72 (3.31%) | 29.19 | 26.70 - 29.19 | 5.6486 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 44.18 and 48.58
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.38 (4.98%) | 44.18 | 41.98 - 46.38 | 0.0465 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5974 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 2.1349 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.6823 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.4137 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.9495 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0829 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0446 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0283 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.02 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0055 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 35.21 and 57.56
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.38 (53.88%) | 31.64 | 24.03 - 46.38 | 3.7209 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5842 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0246 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7786 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.3532 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8621 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.169 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.3033 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2015 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0027 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0628 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 36.08 |
| 20 day DMA | 32.69 |
| 35 day DMA | 35.54 |
| 50 day DMA | 37.6 |
| 100 day DMA | 43.23 |
| 150 day DMA | 49.09 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 40.39 | 38.5 |
| 12 day EMA | 38.03 | 36.51 | 35.12 |
| 20 day EMA | 36.41 | 35.36 | 34.43 |
| 35 day EMA | 36.79 | 36.23 | 35.76 |
| 50 day EMA | 38.75 | 38.44 | 38.21 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 40.19 | 38.28 |
| 12 day SMA | 36.08 | 34.42 | 32.84 |
| 20 day SMA | 32.69 | 31.94 | 31.36 |
| 35 day SMA | 35.54 | 35.37 | 35.25 |
| 50 day SMA | 37.6 | 37.61 | 37.67 |
| 100 day SMA | 43.23 | 43.29 | 43.37 |
| 150 day SMA | 49.09 | 49.13 | 49.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.