Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 115.71 and 116.29
| Daily Target 1 | 115.23 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 115.80666666667 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 116.39 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.00 (2%) | 116.00 | 115.42 - 116.00 | 2.6258 times | Wed 11 November 2026 | 113.73 (2%) | 113.73 | 113.73 - 113.73 | 0.0353 times | Mon 09 November 2026 | 111.50 (14.44%) | 111.50 | 111.50 - 111.50 | 0.0765 times | Fri 30 October 2026 | 97.43 (2%) | 97.43 | 97.43 - 97.43 | 0.9539 times | Thu 29 October 2026 | 95.52 (0.97%) | 96.49 | 95.52 - 96.49 | 2.0321 times | Wed 28 October 2026 | 94.60 (1.99%) | 94.60 | 94.60 - 94.60 | 1.0418 times | Tue 27 October 2026 | 92.75 (1.93%) | 89.18 | 89.18 - 92.80 | 2.5183 times | Mon 26 October 2026 | 90.99 (2%) | 90.99 | 90.00 - 90.99 | 0.1971 times | Fri 23 October 2026 | 89.21 (1.99%) | 89.21 | 89.21 - 89.21 | 0.4046 times | Thu 22 October 2026 | 87.47 (1.99%) | 87.00 | 87.00 - 87.47 | 0.1146 times | Wed 21 October 2026 | 85.76 (2%) | 85.76 | 85.76 - 85.76 | 0.3382 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 113.75 and 118.25
| Weekly Target 1 | 110 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.00 (19.06%) | 111.50 | 111.50 - 116.00 | 0.5987 times | Fri 30 October 2026 | 97.43 (9.21%) | 90.99 | 89.18 - 97.43 | 1.4747 times | Fri 23 October 2026 | 89.21 (8.21%) | 80.80 | 80.80 - 89.21 | 0.5275 times | Fri 16 October 2026 | 82.44 (17.09%) | 76.19 | 76.19 - 82.44 | 0.2229 times | Tue 06 October 2026 | 70.41 (4.03%) | 69.03 | 69.03 - 70.41 | 0.0307 times | Thu 01 October 2026 | 67.68 (11.39%) | 63.79 | 63.79 - 67.68 | 0.0628 times | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 4.4061 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1748 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 2.2573 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.2444 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.5336 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 113.75 and 118.25
| Monthly Target 1 | 110 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.00 (19.06%) | 111.50 | 111.50 - 116.00 | 0.1283 times | Fri 30 October 2026 | 97.43 (49.75%) | 67.68 | 67.68 - 97.43 | 0.4835 times | Tue 29 September 2026 | 65.06 (30.54%) | 49.84 | 47.64 - 65.06 | 1.5228 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8919 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6088 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5456 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.023 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7271 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2638 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8052 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.0918 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 96.59 |
| 20 day DMA | 88.13 |
| 35 day DMA | 73.62 |
| 50 day DMA | 67.43 |
| 100 day DMA | 55.26 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 104.54 | 99.94 |
| 12 day EMA | 98.28 | 95.06 | 91.67 |
| 20 day EMA | 90.25 | 87.54 | 84.78 |
| 35 day EMA | 80.53 | 78.44 | 76.36 |
| 50 day EMA | 71.03 | 69.2 | 67.38 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 102.56 | 98.36 |
| 12 day SMA | 96.59 | 93.79 | 91.05 |
| 20 day SMA | 88.13 | 85.58 | 83.08 |
| 35 day SMA | 73.62 | 71.79 | 70.03 |
| 50 day SMA | 67.43 | 66.32 | 65.27 |
| 100 day SMA | 55.26 | 54.5 | 53.76 |
| 150 day SMA | 52.25 | 51.81 | 51.38 |
| 200 day SMA | 53.37 | 53.2 | 53.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.