MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries Strong Daily Stock price targets for MaproIndustries 509762 are 45.6 and 50.16 | Daily Target 1 | 41.8 | | Daily Target 2 | 44.84 | | Daily Target 3 | 46.36 | | Daily Target 4 | 49.4 | | Daily Target 5 | 50.92 |
Daily price and volume Mapro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
47.88 (5%) |
43.32 |
43.32 - 47.88 |
1.8965 times |
Mon 17 November 2025 |
45.60 (-5%) |
45.60 |
45.60 - 45.60 |
0.0168 times |
Mon 10 November 2025 |
48.00 (-0.93%) |
46.50 |
46.03 - 50.87 |
5.4858 times |
Mon 03 November 2025 |
48.45 (-5%) |
48.50 |
48.45 - 48.50 |
0.1484 times |
Mon 27 October 2025 |
51.00 (-4.48%) |
50.73 |
50.73 - 51.00 |
0.0233 times |
Mon 20 October 2025 |
53.39 (-4.98%) |
57.99 |
53.39 - 57.99 |
0.0089 times |
Mon 13 October 2025 |
56.19 (-4.99%) |
56.19 |
56.19 - 56.19 |
0.0007 times |
Mon 06 October 2025 |
59.14 (-5%) |
59.14 |
59.14 - 59.14 |
0.0672 times |
Mon 29 September 2025 |
62.25 (-4.89%) |
68.70 |
62.20 - 68.70 |
1.273 times |
Mon 22 September 2025 |
65.45 (0%) |
65.45 |
65.45 - 65.45 |
1.0795 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MaproIndustries Strong weekly Stock price targets for MaproIndustries 509762 are 45.6 and 50.16 | Weekly Target 1 | 41.8 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 46.36 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Mapro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
47.88 (5%) |
43.32 |
43.32 - 47.88 |
1.8965 times |
Mon 17 November 2025 |
45.60 (-5%) |
45.60 |
45.60 - 45.60 |
0.0168 times |
Mon 10 November 2025 |
48.00 (-0.93%) |
46.50 |
46.03 - 50.87 |
5.4858 times |
Mon 03 November 2025 |
48.45 (-5%) |
48.50 |
48.45 - 48.50 |
0.1484 times |
Mon 27 October 2025 |
51.00 (-4.48%) |
50.73 |
50.73 - 51.00 |
0.0233 times |
Mon 20 October 2025 |
53.39 (-4.98%) |
57.99 |
53.39 - 57.99 |
0.0089 times |
Mon 13 October 2025 |
56.19 (-4.99%) |
56.19 |
56.19 - 56.19 |
0.0007 times |
Mon 06 October 2025 |
59.14 (-5%) |
59.14 |
59.14 - 59.14 |
0.0672 times |
Mon 29 September 2025 |
62.25 (-4.89%) |
68.70 |
62.20 - 68.70 |
1.273 times |
Mon 22 September 2025 |
65.45 (0%) |
65.45 |
65.45 - 65.45 |
1.0795 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaproIndustries Strong monthly Stock price targets for MaproIndustries 509762 are 41.83 and 49.38 | Monthly Target 1 | 39.81 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 47.356666666667 | | Monthly Target 4 | 51.39 | | Monthly Target 5 | 54.91 |
Monthly price and volumes Mapro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
47.88 (-6.12%) |
48.50 |
43.32 - 50.87 |
2.2642 times |
Mon 27 October 2025 |
51.00 (-18.07%) |
59.14 |
50.73 - 59.14 |
0.03 times |
Mon 29 September 2025 |
62.25 (0%) |
65.45 |
62.20 - 68.70 |
0.7057 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 49.79 | 51.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 49.29 | 51.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
