Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 43.14 and 47.54
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 51.09 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.68 (1.51%) | 48.00 | 45.00 - 49.40 | 1.395 times | Tue 09 June 2026 | 45.00 (9.89%) | 45.03 | 38.06 - 45.03 | 0.1457 times | Mon 08 June 2026 | 40.95 (9.99%) | 39.00 | 39.00 - 40.95 | 0.0146 times | Fri 05 June 2026 | 37.23 (-7.85%) | 40.80 | 37.00 - 42.50 | 2.3386 times | Thu 04 June 2026 | 40.40 (1%) | 40.40 | 40.40 - 40.40 | 0.0162 times | Wed 03 June 2026 | 40.00 (-0.15%) | 40.50 | 40.00 - 40.50 | 2.4276 times | Tue 02 June 2026 | 40.06 (-4.8%) | 42.08 | 40.00 - 44.18 | 0.4564 times | Mon 01 June 2026 | 42.08 (0%) | 42.08 | 42.08 - 42.08 | 0.3204 times | Fri 29 May 2026 | 42.08 (-0.99%) | 42.29 | 42.08 - 42.29 | 0.1084 times | Wed 27 May 2026 | 42.50 (4.94%) | 40.90 | 40.70 - 42.50 | 2.7771 times | Tue 26 May 2026 | 40.50 (0.97%) | 40.25 | 40.25 - 40.50 | 0.2201 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 41.87 and 53.21
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.68 (22.7%) | 39.00 | 38.06 - 49.40 | 0.0418 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.1494 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.1054 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0292 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.023 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.1433 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.2733 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 0.5502 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 7.9432 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.7412 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0216 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 41.34 and 53.74
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.68 (8.56%) | 42.08 | 37.00 - 49.40 | 0.0271 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0426 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.3485 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.3438 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.4933 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.0248 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.2574 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3491 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0046 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1088 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.81 |
| 50 day DMA | 45.63 |
| 100 day DMA | 49.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 41.68 | 40.02 |
| 12 day EMA | 42.27 | 41.65 | 41.04 |
| 20 day EMA | 42.72 | 42.41 | 42.14 |
| 35 day EMA | 44.08 | 43.99 | 43.93 |
| 50 day EMA | 45.62 | 45.62 | 45.65 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 40.72 | 39.73 |
| 12 day SMA | 41.38 | 41.07 | 40.82 |
| 20 day SMA | 42.59 | 42.68 | 42.72 |
| 35 day SMA | 43.81 | 43.95 | 44.13 |
| 50 day SMA | 45.63 | 45.71 | 45.81 |
| 100 day SMA | 49.65 | 50.07 | 50.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.