MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 49.82 and 50.31

Daily Target 149.71
Daily Target 249.92
Daily Target 350.196666666667
Daily Target 450.41
Daily Target 550.69

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Tue 07 April 2026 50.14 (0.32%) 50.47 49.98 - 50.47 0.0062 times
Mon 06 April 2026 49.98 (2%) 49.98 49.98 - 49.98 0.0021 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0339 times
Fri 27 March 2026 48.01 (-1.01%) 48.50 48.00 - 48.50 0.0192 times
Wed 25 March 2026 48.50 (0.83%) 48.58 47.61 - 48.58 2.5905 times
Tue 24 March 2026 48.10 (-0.23%) 48.21 47.86 - 48.21 0.0239 times
Mon 23 March 2026 48.21 (-4.53%) 50.75 48.05 - 50.75 0.0485 times
Fri 20 March 2026 50.50 (1%) 50.50 50.50 - 50.50 0.0775 times
Thu 19 March 2026 50.00 (0%) 49.50 49.50 - 50.00 6.8423 times
Wed 18 March 2026 50.00 (0.2%) 49.00 49.00 - 50.00 0.3557 times
Tue 17 March 2026 49.90 (0%) 49.90 49.90 - 50.39 0.0486 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 50.06 and 50.55

Weekly Target 149.71
Weekly Target 249.92
Weekly Target 350.196666666667
Weekly Target 450.41
Weekly Target 550.69

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Tue 07 April 2026 50.14 (2.33%) 49.98 49.98 - 50.47 0.002 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0079 times
Fri 27 March 2026 48.01 (-4.93%) 50.75 47.61 - 50.75 0.6282 times
Fri 20 March 2026 50.50 (1.61%) 49.90 49.00 - 50.50 2.5168 times
Fri 13 March 2026 49.70 (-3.31%) 51.20 48.86 - 51.20 1.8204 times
Fri 06 March 2026 51.40 (0.96%) 51.41 49.90 - 51.92 1.1368 times
Fri 27 February 2026 50.91 (-4.12%) 52.56 50.91 - 53.00 0.6485 times
Thu 19 February 2026 53.10 (-3.35%) 57.68 51.45 - 57.68 1.8401 times
Fri 13 February 2026 54.94 (20.25%) 45.95 45.95 - 54.94 0.414 times
Fri 06 February 2026 45.69 (-9.15%) 52.80 45.31 - 52.80 0.9853 times
Fri 30 January 2026 50.29 (0.54%) 51.02 45.39 - 51.02 0.6962 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 49.57 and 51.04

Monthly Target 148.4
Monthly Target 249.27
Monthly Target 349.87
Monthly Target 450.74
Monthly Target 551.34

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 07 April 2026 50.14 (4.44%) 49.00 49.00 - 50.47 0.0035 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 2.1839 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.3914 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.8867 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.1034 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3253 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0043 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1014 times
Tue 07 April 2026 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.35
20 day DMA 49.82
35 day DMA 50.53
50 day DMA 50.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.1348.71
12 day EMA49.4749.3549.24
20 day EMA49.8449.8149.79
35 day EMA50.5750.650.64
50 day EMA51.3751.4251.48

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1348.7248.36
12 day SMA49.3549.3249.25
20 day SMA49.8249.849.85
35 day SMA50.5350.450.29
50 day SMA50.2750.4650.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme