ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 42.62 and 47.18 | Daily Target 1 | 39.32 | | Daily Target 2 | 41.36 | | Daily Target 3 | 43.88 | | Daily Target 4 | 45.92 | | Daily Target 5 | 48.44 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.40 (5.8%) |
41.84 |
41.84 - 46.40 |
1.0849 times |
Thu 28 August 2025 |
41.02 (-6.37%) |
40.03 |
40.03 - 42.93 |
0.0389 times |
Tue 26 August 2025 |
43.81 (2.12%) |
41.00 |
37.41 - 48.10 |
3.1111 times |
Mon 25 August 2025 |
42.90 (4.25%) |
40.11 |
40.11 - 43.55 |
0.3793 times |
Fri 22 August 2025 |
41.15 (-0.8%) |
40.65 |
40.65 - 42.80 |
0.4831 times |
Thu 21 August 2025 |
41.48 (-2.17%) |
40.40 |
40.40 - 43.65 |
0.6358 times |
Wed 20 August 2025 |
42.40 (2.22%) |
38.05 |
38.05 - 47.10 |
1.9343 times |
Tue 19 August 2025 |
41.48 (1.69%) |
40.25 |
40.25 - 44.00 |
0.6667 times |
Mon 18 August 2025 |
40.79 (-6.01%) |
37.56 |
37.56 - 42.53 |
0.3883 times |
Thu 14 August 2025 |
43.40 (-0.71%) |
40.07 |
40.07 - 43.90 |
1.2776 times |
Wed 13 August 2025 |
43.71 (1.67%) |
42.13 |
40.25 - 44.00 |
0.7725 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 40.41 and 51.1 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 42.97 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 53.66 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.40 (5.47%) |
40.11 |
37.41 - 48.10 |
1.0877 times |
Fri 22 August 2025 |
41.15 (-5.18%) |
37.56 |
37.56 - 47.10 |
0.9684 times |
Thu 14 August 2025 |
43.40 (6.09%) |
41.21 |
39.10 - 44.00 |
0.6633 times |
Fri 08 August 2025 |
40.91 (-3.72%) |
48.70 |
39.05 - 48.70 |
0.6607 times |
Fri 01 August 2025 |
42.49 (3.38%) |
41.10 |
39.15 - 43.90 |
0.559 times |
Fri 25 July 2025 |
41.10 (-6.08%) |
44.50 |
37.70 - 47.00 |
0.7979 times |
Fri 18 July 2025 |
43.76 (6.71%) |
43.30 |
36.60 - 46.50 |
0.7852 times |
Fri 11 July 2025 |
41.01 (-7.61%) |
44.39 |
40.66 - 44.39 |
0.7929 times |
Fri 04 July 2025 |
44.39 (4.01%) |
43.90 |
41.50 - 45.35 |
1.3746 times |
Fri 27 June 2025 |
42.68 (-2.36%) |
45.23 |
42.08 - 46.60 |
2.3103 times |
Thu 19 June 2025 |
43.71 (-3%) |
42.15 |
42.15 - 48.25 |
2.2957 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 40.41 and 51.7 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 37.64 | | Monthly Target 3 | 43.17 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.40 (0.21%) |
43.00 |
37.41 - 48.70 |
0.3448 times |
Thu 31 July 2025 |
43.31 (-3.28%) |
44.25 |
36.60 - 47.00 |
0.4291 times |
Mon 30 June 2025 |
44.78 (-4.93%) |
47.00 |
42.08 - 51.40 |
1.0135 times |
Fri 30 May 2025 |
47.10 (3.18%) |
44.74 |
36.38 - 53.00 |
0.4621 times |
Wed 30 April 2025 |
45.65 (-3.81%) |
47.49 |
40.30 - 51.00 |
0.4631 times |
Fri 28 March 2025 |
47.46 (7.62%) |
45.15 |
40.10 - 50.70 |
1.0891 times |
Fri 28 February 2025 |
44.10 (-19.93%) |
56.00 |
43.00 - 56.00 |
0.364 times |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
1.8322 times |
Tue 31 December 2024 |
61.44 (18.91%) |
52.50 |
49.60 - 67.70 |
3.4086 times |
Fri 29 November 2024 |
51.67 (1.33%) |
52.27 |
46.50 - 57.00 |
0.5935 times |
Thu 31 October 2024 |
50.99 (0.24%) |
50.00 |
43.10 - 53.80 |
0.709 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 42.38 | | 20 day DMA | 42.5 | | 35 day DMA | 42.36 | | 50 day DMA | 42.71 | | 100 day DMA | 44.29 | | 150 day DMA | 46.04 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 42.11 | 42.65 | | 12 day EMA | 42.38 | 42.2 | 42.41 | | 20 day EMA | 42.4 | 42.3 | 42.43 | | 35 day EMA | 42.66 | 42.62 | 42.71 | | 50 day EMA | 42.87 | 42.85 | 42.92 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.07 | 42.35 | | 12 day SMA | 42.38 | 42.19 | 42.19 | | 20 day SMA | 42.5 | 42.46 | 42.41 | | 35 day SMA | 42.36 | 42.38 | 42.46 | | 50 day SMA | 42.71 | 42.73 | 42.82 | | 100 day SMA | 44.29 | 44.32 | 44.38 | | 150 day SMA | 46.04 | 46.11 | 46.21 | | 200 day SMA | 48.42 | 48.46 | 48.51 |
|
|
