ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 40.12 and 43.34 | Daily Target 1 | 39.51 | | Daily Target 2 | 40.73 | | Daily Target 3 | 42.726666666667 | | Daily Target 4 | 43.95 | | Daily Target 5 | 45.95 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.96 (-2.69%) |
43.12 |
41.50 - 44.72 |
0.9481 times |
Wed 02 July 2025 |
43.12 (0.26%) |
44.08 |
42.60 - 44.90 |
0.9412 times |
Tue 01 July 2025 |
43.01 (-3.95%) |
44.25 |
43.01 - 44.70 |
0.8978 times |
Mon 30 June 2025 |
44.78 (4.92%) |
43.90 |
42.68 - 45.35 |
0.0924 times |
Fri 27 June 2025 |
42.68 (-0.86%) |
42.57 |
42.57 - 44.55 |
0.8066 times |
Thu 26 June 2025 |
43.05 (-0.51%) |
42.51 |
42.51 - 44.80 |
0.6463 times |
Wed 25 June 2025 |
43.27 (-2.59%) |
44.20 |
43.03 - 44.20 |
0.5683 times |
Tue 24 June 2025 |
44.42 (2.66%) |
42.40 |
42.40 - 46.60 |
1.7075 times |
Mon 23 June 2025 |
43.27 (-1.01%) |
45.23 |
42.08 - 45.23 |
2.4444 times |
Thu 19 June 2025 |
43.71 (-1%) |
46.70 |
43.56 - 46.70 |
0.9474 times |
Wed 18 June 2025 |
44.15 (-0.61%) |
46.00 |
43.20 - 46.00 |
1.1235 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 39.81 and 43.66 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 42.936666666667 | | Weekly Target 4 | 44.37 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.96 (-1.69%) |
43.90 |
41.50 - 45.35 |
0.6722 times |
Fri 27 June 2025 |
42.68 (-2.36%) |
45.23 |
42.08 - 46.60 |
1.4411 times |
Thu 19 June 2025 |
43.71 (-3%) |
42.15 |
42.15 - 48.25 |
1.432 times |
Fri 13 June 2025 |
45.06 (-6.13%) |
48.50 |
42.82 - 49.00 |
2.512 times |
Fri 06 June 2025 |
48.00 (1.91%) |
47.00 |
45.04 - 51.40 |
0.8473 times |
Fri 30 May 2025 |
47.10 (1.53%) |
47.50 |
44.00 - 53.00 |
0.7158 times |
Fri 23 May 2025 |
46.39 (1.33%) |
46.70 |
42.65 - 48.51 |
0.8233 times |
Fri 16 May 2025 |
45.78 (16.58%) |
40.20 |
40.20 - 48.20 |
0.584 times |
Fri 09 May 2025 |
39.27 (-13.69%) |
41.00 |
36.38 - 48.50 |
0.7028 times |
Fri 02 May 2025 |
45.50 (-1.71%) |
40.30 |
40.30 - 46.70 |
0.2696 times |
Fri 25 April 2025 |
46.29 (2.64%) |
44.10 |
43.15 - 47.00 |
0.3167 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 40.03 and 43.43 | Monthly Target 1 | 39.39 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 42.786666666667 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.96 (-6.3%) |
44.25 |
41.50 - 44.90 |
0.105 times |
Mon 30 June 2025 |
44.78 (-4.93%) |
47.00 |
42.08 - 51.40 |
1.0094 times |
Fri 30 May 2025 |
47.10 (3.18%) |
44.74 |
36.38 - 53.00 |
0.4602 times |
Wed 30 April 2025 |
45.65 (-3.81%) |
47.49 |
40.30 - 51.00 |
0.4613 times |
Fri 28 March 2025 |
47.46 (7.62%) |
45.15 |
40.10 - 50.70 |
1.0847 times |
Fri 28 February 2025 |
44.10 (-19.93%) |
56.00 |
43.00 - 56.00 |
0.3625 times |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
1.8248 times |
Tue 31 December 2024 |
61.44 (18.91%) |
52.50 |
49.60 - 67.70 |
3.3948 times |
Fri 29 November 2024 |
51.67 (1.33%) |
52.27 |
46.50 - 57.00 |
0.5911 times |
Thu 31 October 2024 |
50.99 (0.24%) |
50.00 |
43.10 - 53.80 |
0.7061 times |
Mon 30 September 2024 |
50.87 (2.98%) |
49.40 |
46.01 - 54.00 |
0.4152 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.49 | | 20 day DMA | 44.49 | | 35 day DMA | 45.32 | | 50 day DMA | 45.12 | | 100 day DMA | 46.57 | | 150 day DMA | 49.75 | | 200 day DMA | 49.82 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 43.39 | 43.53 | | 12 day EMA | 43.58 | 43.87 | 44.01 | | 20 day EMA | 44.12 | 44.35 | 44.48 | | 35 day EMA | 44.52 | 44.67 | 44.76 | | 50 day EMA | 44.9 | 45.02 | 45.1 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.33 | 43.36 | | 12 day SMA | 43.49 | 43.77 | 43.93 | | 20 day SMA | 44.49 | 44.69 | 44.85 | | 35 day SMA | 45.32 | 45.44 | 45.46 | | 50 day SMA | 45.12 | 45.22 | 45.26 | | 100 day SMA | 46.57 | 46.67 | 46.74 | | 150 day SMA | 49.75 | 49.81 | 49.85 | | 200 day SMA | 49.82 | 49.85 | 49.87 |
|
|
