Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 34.5 and 37.8
| Daily Target 1 | 31.8 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 35.096666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.4 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.99 (0.95%) | 33.00 | 33.00 - 36.30 | 0.4512 times | Tue 30 June 2026 | 35.65 (0%) | 33.00 | 33.00 - 37.90 | 0.822 times | Mon 29 June 2026 | 35.65 (0.11%) | 36.96 | 35.62 - 36.96 | 0.1698 times | Thu 25 June 2026 | 35.61 (-2.22%) | 38.49 | 35.60 - 38.49 | 2.1359 times | Wed 24 June 2026 | 36.42 (1.51%) | 36.25 | 35.50 - 37.89 | 2.6158 times | Tue 23 June 2026 | 35.88 (-5%) | 37.50 | 35.53 - 37.50 | 0.6227 times | Mon 22 June 2026 | 37.77 (3.74%) | 37.15 | 35.21 - 39.92 | 0.2934 times | Fri 19 June 2026 | 36.41 (2.65%) | 37.99 | 36.01 - 37.99 | 0.818 times | Thu 18 June 2026 | 35.47 (0.51%) | 36.99 | 35.00 - 37.20 | 0.9942 times | Wed 17 June 2026 | 35.29 (-4.72%) | 35.11 | 35.11 - 36.97 | 1.0771 times | Tue 16 June 2026 | 37.04 (-11.81%) | 44.85 | 35.66 - 45.50 | 21.6647 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 32.05 and 36.95
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.99 (1.07%) | 36.96 | 33.00 - 37.90 | 0.158 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6207 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.7096 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3478 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5297 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1102 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.1934 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.5428 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.3996 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 1.3882 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 0.7422 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.5 and 37.8
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.99 (0.95%) | 33.00 | 33.00 - 36.30 | 0.0228 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.382 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5759 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.284 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5708 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.9141 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.5171 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4785 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4288 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.826 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8624 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.57 |
| 100 day DMA | 32.39 |
| 150 day DMA | 35.16 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.88 | 35.99 |
| 12 day EMA | 35.81 | 35.78 | 35.8 |
| 20 day EMA | 35.32 | 35.25 | 35.21 |
| 35 day EMA | 34.52 | 34.43 | 34.36 |
| 50 day EMA | 33.43 | 33.33 | 33.24 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.84 | 36.27 |
| 12 day SMA | 36.6 | 36.52 | 36.4 |
| 20 day SMA | 35.52 | 35.32 | 35.1 |
| 35 day SMA | 33.72 | 33.67 | 33.64 |
| 50 day SMA | 33.57 | 33.43 | 33.31 |
| 100 day SMA | 32.39 | 32.41 | 32.44 |
| 150 day SMA | 35.16 | 35.2 | 35.24 |
| 200 day SMA | 36.97 | 37 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.