Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 32.63 and 34.48
| Daily Target 1 | 32.02 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.72 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.45 (1.32%) | 34.50 | 32.65 - 34.50 | 0.4723 times | Thu 07 May 2026 | 34.00 (3.6%) | 32.50 | 32.50 - 34.55 | 0.4583 times | Wed 06 May 2026 | 32.82 (-5.12%) | 33.90 | 32.40 - 33.90 | 0.8273 times | Tue 05 May 2026 | 34.59 (4.09%) | 32.57 | 32.57 - 35.00 | 0.177 times | Mon 04 May 2026 | 33.23 (1.31%) | 35.60 | 33.05 - 35.60 | 0.2032 times | Thu 30 April 2026 | 32.80 (1.3%) | 32.34 | 32.17 - 35.61 | 1.4607 times | Wed 29 April 2026 | 32.38 (-9.88%) | 37.80 | 32.34 - 37.80 | 2.8266 times | Tue 28 April 2026 | 35.93 (2.66%) | 35.00 | 32.16 - 38.00 | 2.9537 times | Mon 27 April 2026 | 35.00 (2.58%) | 36.98 | 33.05 - 36.98 | 0.1864 times | Fri 24 April 2026 | 34.12 (2.13%) | 32.78 | 30.50 - 35.00 | 0.4344 times | Thu 23 April 2026 | 33.41 (6.06%) | 31.50 | 31.50 - 33.80 | 0.4527 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.83 and 35.03
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.9057 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 3.1463 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 1.6822 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.0777 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.2606 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1344 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.262 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.6212 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.6938 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.2162 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.3191 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 31.83 and 35.03
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.2414 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.6781 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.746 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.1947 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6758 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6253 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.8673 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0796 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1271 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7646 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.9515 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.69 |
| 20 day DMA | 31.92 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30 |
| 100 day DMA | 34.77 |
| 150 day DMA | 37.18 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.61 | 33.41 |
| 12 day EMA | 33.16 | 32.93 | 32.73 |
| 20 day EMA | 32.34 | 32.12 | 31.92 |
| 35 day EMA | 31.65 | 31.49 | 31.34 |
| 50 day EMA | 30.88 | 30.73 | 30.6 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.49 | 33.16 |
| 12 day SMA | 33.69 | 33.33 | 32.97 |
| 20 day SMA | 31.92 | 31.62 | 31.3 |
| 35 day SMA | 30.32 | 30.19 | 30.05 |
| 50 day SMA | 30 | 29.98 | 30.02 |
| 100 day SMA | 34.77 | 34.85 | 34.93 |
| 150 day SMA | 37.18 | 37.22 | 37.27 |
| 200 day SMA | 38.53 | 38.58 | 38.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.