Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 35.21 and 39.49
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 40.75 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (0.76%) | 34.72 | 34.72 - 39.00 | 1.0283 times | Thu 13 August 2026 | 35.43 (-0.64%) | 38.99 | 35.43 - 38.99 | 0.6839 times | Wed 12 August 2026 | 35.66 (-6.13%) | 37.99 | 34.66 - 37.99 | 0.1907 times | Tue 11 August 2026 | 37.99 (2.4%) | 34.11 | 34.11 - 40.99 | 1.5818 times | Mon 10 August 2026 | 37.10 (5.58%) | 37.10 | 36.00 - 37.10 | 1.1641 times | Fri 07 August 2026 | 35.14 (-1.38%) | 34.21 | 34.21 - 38.99 | 1.457 times | Thu 06 August 2026 | 35.63 (-3.7%) | 39.00 | 34.59 - 39.00 | 0.3739 times | Wed 05 August 2026 | 37.00 (-0.22%) | 36.70 | 36.69 - 39.90 | 0.5721 times | Tue 04 August 2026 | 37.08 (-1.3%) | 43.99 | 34.17 - 43.99 | 1.3678 times | Mon 03 August 2026 | 37.57 (4.39%) | 35.27 | 34.00 - 41.89 | 1.5805 times | Fri 31 July 2026 | 35.99 (-2.55%) | 36.69 | 33.06 - 36.69 | 0.498 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.47 and 38.35
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 0.6185 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.712 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 0.5489 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.2493 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.3767 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.2009 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.3127 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6488 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.9686 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3636 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5537 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.85 and 44.84
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (-0.81%) | 35.27 | 34.00 - 43.99 | 0.5638 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.6673 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.2407 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5519 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2303 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5469 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.876 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4955 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4585 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3691 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7915 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.12 | 36.47 |
| 12 day EMA | 35.96 | 36.01 | 36.11 |
| 20 day EMA | 35.67 | 35.67 | 35.7 |
| 35 day EMA | 35.4 | 35.38 | 35.38 |
| 50 day EMA | 35.11 | 35.09 | 35.08 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.26 | 36.3 |
| 12 day SMA | 36.44 | 36.33 | 36.29 |
| 20 day SMA | 35.37 | 35.19 | 35.08 |
| 35 day SMA | 35.12 | 35.14 | 35.15 |
| 50 day SMA | 35.29 | 35.22 | 35.15 |
| 100 day SMA | 33.03 | 32.97 | 32.91 |
| 150 day SMA | 33.85 | 33.88 | 33.91 |
| 200 day SMA | 35.79 | 35.83 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.