ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 42.08 and 44.92 | Daily Target 1 | 39.88 | | Daily Target 2 | 41.43 | | Daily Target 3 | 42.716666666667 | | Daily Target 4 | 44.27 | | Daily Target 5 | 45.56 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.99 (3.14%) |
42.43 |
41.16 - 44.00 |
0.7639 times |
Wed 12 November 2025 |
41.68 (-3.05%) |
41.50 |
41.30 - 42.90 |
0.8023 times |
Tue 11 November 2025 |
42.99 (0.19%) |
42.05 |
41.27 - 43.45 |
0.3103 times |
Mon 10 November 2025 |
42.91 (-0.19%) |
42.99 |
41.30 - 43.55 |
2.9089 times |
Fri 07 November 2025 |
42.99 (-0.02%) |
42.00 |
41.00 - 42.99 |
0.1153 times |
Thu 06 November 2025 |
43.00 (-2.03%) |
43.89 |
42.85 - 43.89 |
0.7241 times |
Tue 04 November 2025 |
43.89 (2.45%) |
42.84 |
42.84 - 43.95 |
0.4578 times |
Mon 03 November 2025 |
42.84 (-0.56%) |
43.94 |
42.84 - 45.00 |
0.9037 times |
Fri 31 October 2025 |
43.08 (7.43%) |
44.00 |
40.00 - 44.00 |
2.7474 times |
Thu 30 October 2025 |
40.10 (-3.14%) |
41.40 |
40.07 - 41.40 |
0.2663 times |
Wed 29 October 2025 |
41.40 (3.5%) |
40.00 |
37.56 - 41.50 |
1.372 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 41.57 and 44.41 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.716666666667 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 45.56 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.99 (0%) |
42.99 |
41.16 - 44.00 |
1.3888 times |
Fri 07 November 2025 |
42.99 (-0.21%) |
43.94 |
41.00 - 45.00 |
0.6387 times |
Fri 31 October 2025 |
43.08 (4.95%) |
41.20 |
37.56 - 44.49 |
1.6251 times |
Thu 23 October 2025 |
41.05 (-0.65%) |
48.00 |
38.50 - 48.00 |
0.8251 times |
Fri 17 October 2025 |
41.32 (1.45%) |
40.55 |
39.00 - 46.90 |
0.8722 times |
Fri 10 October 2025 |
40.73 (0%) |
41.74 |
40.11 - 44.00 |
0.5424 times |
Fri 03 October 2025 |
40.73 (-3.83%) |
39.20 |
39.10 - 44.38 |
0.4383 times |
Fri 26 September 2025 |
42.35 (0.28%) |
41.02 |
40.00 - 44.94 |
0.8545 times |
Fri 19 September 2025 |
42.23 (-1.68%) |
43.00 |
40.77 - 47.50 |
2.3348 times |
Fri 12 September 2025 |
42.95 (1.78%) |
43.04 |
39.85 - 43.49 |
0.4801 times |
Fri 05 September 2025 |
42.20 (-2.76%) |
43.40 |
39.00 - 45.84 |
0.5134 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 40 and 44 | Monthly Target 1 | 39 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 42.996666666667 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 47 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.99 (-0.21%) |
43.94 |
41.00 - 45.00 |
0.4404 times |
Fri 31 October 2025 |
43.08 (0.75%) |
41.50 |
37.56 - 48.00 |
0.9018 times |
Tue 30 September 2025 |
42.76 (-1.47%) |
43.40 |
39.00 - 47.50 |
0.9415 times |
Fri 29 August 2025 |
43.40 (0.21%) |
43.00 |
37.41 - 48.70 |
0.6387 times |
Thu 31 July 2025 |
43.31 (-3.28%) |
44.25 |
36.60 - 47.00 |
0.7948 times |
Mon 30 June 2025 |
44.78 (-4.93%) |
47.00 |
42.08 - 51.40 |
1.8774 times |
Fri 30 May 2025 |
47.10 (3.18%) |
44.74 |
36.38 - 53.00 |
0.8559 times |
Wed 30 April 2025 |
45.65 (-3.81%) |
47.49 |
40.30 - 51.00 |
0.8579 times |
Fri 28 March 2025 |
47.46 (7.62%) |
45.15 |
40.10 - 50.70 |
2.0174 times |
Fri 28 February 2025 |
44.10 (-19.93%) |
56.00 |
43.00 - 56.00 |
0.6742 times |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
3.394 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 42.71 | | 12 day DMA | 42.32 | | 20 day DMA | 42.26 | | 35 day DMA | 42.14 | | 50 day DMA | 42.51 | | 100 day DMA | 42.61 | | 150 day DMA | 43.7 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.66 | 42.49 | 42.9 | | 12 day EMA | 42.48 | 42.39 | 42.52 | | 20 day EMA | 42.37 | 42.3 | 42.37 | | 35 day EMA | 42.41 | 42.38 | 42.42 | | 50 day EMA | 42.53 | 42.51 | 42.54 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.71 | 42.71 | 43.16 | | 12 day SMA | 42.32 | 42.11 | 42.06 | | 20 day SMA | 42.26 | 42.16 | 42.11 | | 35 day SMA | 42.14 | 42.12 | 42.2 | | 50 day SMA | 42.51 | 42.52 | 42.5 | | 100 day SMA | 42.61 | 42.63 | 42.66 | | 150 day SMA | 43.7 | 43.72 | 43.75 | | 200 day SMA | 45.16 | 45.22 | 45.28 |
|
|
