Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 27.46 and 30.18
| Daily Target 1 | 25.2 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.923333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.64 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.79 (4.77%) | 27.48 | 26.13 - 28.85 | 0.2397 times | Mon 23 March 2026 | 27.48 (-4.55%) | 29.37 | 27.36 - 29.49 | 0.4454 times | Fri 20 March 2026 | 28.79 (4.46%) | 28.79 | 27.00 - 28.79 | 3.0823 times | Thu 19 March 2026 | 27.56 (-2.34%) | 27.61 | 27.56 - 29.60 | 0.2516 times | Wed 18 March 2026 | 28.22 (-4.44%) | 30.14 | 28.17 - 30.14 | 0.5268 times | Tue 17 March 2026 | 29.53 (-0.4%) | 28.20 | 28.20 - 30.90 | 0.0592 times | Mon 16 March 2026 | 29.65 (-0.47%) | 29.85 | 28.35 - 29.85 | 0.7251 times | Fri 13 March 2026 | 29.79 (2.23%) | 29.14 | 27.75 - 30.55 | 3.3161 times | Thu 12 March 2026 | 29.14 (4.59%) | 29.25 | 27.40 - 29.25 | 1.0299 times | Wed 11 March 2026 | 27.86 (4.97%) | 27.07 | 26.54 - 27.86 | 0.3241 times | Tue 10 March 2026 | 26.54 (2.04%) | 26.53 | 26.53 - 26.54 | 0.1154 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 25.78 and 29.14
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.79 (0%) | 29.37 | 26.13 - 29.49 | 0.1067 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.7232 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.8078 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.416 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.5358 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.74 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 0.9078 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.0352 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.6479 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.0796 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3421 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 26.75 and 32.95
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.79 (0.63%) | 27.99 | 24.70 - 30.90 | 0.6224 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.0636 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6017 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5567 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.6624 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9611 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0034 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6807 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8471 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0009 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9122 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.57 |
| 35 day DMA | 32.13 |
| 50 day DMA | 34.34 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.42 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.17 | 28.52 |
| 12 day EMA | 28.64 | 28.61 | 28.82 |
| 20 day EMA | 29.55 | 29.63 | 29.86 |
| 35 day EMA | 31.6 | 31.77 | 32.02 |
| 50 day EMA | 34.16 | 34.38 | 34.66 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.32 | 28.75 |
| 12 day SMA | 28.28 | 28.16 | 28.03 |
| 20 day SMA | 28.57 | 28.88 | 29.14 |
| 35 day SMA | 32.13 | 32.42 | 32.73 |
| 50 day SMA | 34.34 | 34.53 | 34.74 |
| 100 day SMA | 37.92 | 38.05 | 38.17 |
| 150 day SMA | 39.42 | 39.52 | 39.62 |
| 200 day SMA | 40.43 | 40.51 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.