ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 54.6 and 55.58 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.43 | | Daily Target 3 | 54.766666666667 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.75 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (1.92%) |
55.00 |
54.12 - 55.10 |
0.1432 times |
Thu 30 January 2025 |
54.04 (1.27%) |
52.29 |
50.40 - 55.10 |
0.7006 times |
Wed 29 January 2025 |
53.36 (1.77%) |
54.38 |
50.11 - 55.00 |
0.243 times |
Tue 28 January 2025 |
52.43 (5.05%) |
49.00 |
48.95 - 53.39 |
0.6077 times |
Mon 27 January 2025 |
49.91 (-7.51%) |
55.75 |
47.01 - 55.75 |
0.9695 times |
Fri 24 January 2025 |
53.96 (0.02%) |
53.56 |
52.56 - 54.50 |
0.72 times |
Thu 23 January 2025 |
53.95 (-0.09%) |
52.92 |
52.50 - 57.95 |
1.1017 times |
Wed 22 January 2025 |
54.00 (-1.71%) |
54.94 |
53.00 - 55.10 |
1.0017 times |
Tue 21 January 2025 |
54.94 (0.18%) |
55.05 |
54.00 - 55.05 |
0.6224 times |
Mon 20 January 2025 |
54.84 (0.59%) |
54.00 |
53.43 - 60.00 |
3.8901 times |
Fri 17 January 2025 |
54.52 (-0.13%) |
55.68 |
54.00 - 55.68 |
0.3265 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 46.68 and 55.42 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 52.613333333333 | | Weekly Target 4 | 58.22 | | Weekly Target 5 | 61.35 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (2.08%) |
55.75 |
47.01 - 55.75 |
0.4962 times |
Fri 24 January 2025 |
53.96 (-1.03%) |
54.00 |
52.50 - 60.00 |
1.3665 times |
Fri 17 January 2025 |
54.52 (-1.85%) |
54.44 |
52.94 - 58.99 |
0.4448 times |
Fri 10 January 2025 |
55.55 (-12.71%) |
63.40 |
53.65 - 64.00 |
0.5874 times |
Fri 03 January 2025 |
63.64 (13.5%) |
51.20 |
51.20 - 67.70 |
1.7006 times |
Fri 27 December 2024 |
56.07 (-1.63%) |
55.86 |
52.90 - 60.70 |
0.2038 times |
Fri 20 December 2024 |
57.00 (-7.68%) |
64.52 |
55.00 - 64.90 |
1.3723 times |
Fri 13 December 2024 |
61.74 (8.81%) |
59.00 |
57.00 - 66.84 |
2.0454 times |
Fri 06 December 2024 |
56.74 (9.81%) |
52.50 |
49.60 - 58.70 |
1.63 times |
Fri 29 November 2024 |
51.67 (-0.14%) |
52.00 |
49.00 - 52.00 |
0.1529 times |
Fri 22 November 2024 |
51.74 (3.38%) |
52.00 |
49.00 - 52.00 |
0.2324 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 41.16 and 60.94 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 56.293333333333 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 76.07 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
1.0028 times |
Tue 31 December 2024 |
61.44 (18.91%) |
52.50 |
49.60 - 67.70 |
1.8655 times |
Fri 29 November 2024 |
51.67 (1.33%) |
52.27 |
46.50 - 57.00 |
0.3248 times |
Thu 31 October 2024 |
50.99 (0.24%) |
50.00 |
43.10 - 53.80 |
0.388 times |
Mon 30 September 2024 |
50.87 (2.98%) |
49.40 |
46.01 - 54.00 |
0.2282 times |
Fri 30 August 2024 |
49.40 (-5%) |
53.05 |
45.41 - 54.71 |
0.2888 times |
Wed 31 July 2024 |
52.00 (6.67%) |
49.73 |
48.00 - 69.35 |
1.6433 times |
Fri 28 June 2024 |
48.75 (4.19%) |
47.75 |
40.40 - 52.00 |
0.582 times |
Fri 31 May 2024 |
46.79 (6.88%) |
44.50 |
39.50 - 54.00 |
2.0116 times |
Tue 30 April 2024 |
43.78 (23.39%) |
36.19 |
35.00 - 45.00 |
1.6651 times |
Thu 28 March 2024 |
35.48 (-9.33%) |
41.50 |
30.01 - 41.50 |
0.5245 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 52.96 | | 12 day DMA | 53.8 | | 20 day DMA | 54.94 | | 35 day DMA | 57.05 | | 50 day DMA | 56.35 | | 100 day DMA | 53.2 | | 150 day DMA | 52.53 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.89 | 53.29 | 52.91 | | 12 day EMA | 54.14 | 53.97 | 53.96 | | 20 day EMA | 54.78 | 54.75 | 54.83 | | 35 day EMA | 55.04 | 55.04 | 55.1 | | 50 day EMA | 55.54 | 55.56 | 55.62 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.96 | 52.74 | 52.72 | | 12 day SMA | 53.8 | 53.71 | 53.76 | | 20 day SMA | 54.94 | 55.37 | 55.84 | | 35 day SMA | 57.05 | 57.32 | 57.57 | | 50 day SMA | 56.35 | 56.25 | 56.2 | | 100 day SMA | 53.2 | 53.15 | 53.11 | | 150 day SMA | 52.53 | 52.48 | 52.44 | | 200 day SMA | 50.76 | 50.69 | 50.63 |
|
|
