Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 33.2 and 33.2
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.2 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.20 (5%) | 33.20 | 33.20 - 33.20 | 0.4222 times | Mon 12 October 2026 | 31.62 (3%) | 31.62 | 31.62 - 31.62 | 1.7559 times | Tue 06 October 2026 | 30.70 (-2.51%) | 30.70 | 30.70 - 30.71 | 5.7065 times | Mon 05 October 2026 | 31.49 (-2.51%) | 31.49 | 31.49 - 31.49 | 0.0307 times | Thu 01 October 2026 | 32.30 (-5%) | 32.30 | 32.30 - 34.00 | 1.6109 times | Tue 29 September 2026 | 34.00 (-2.86%) | 34.30 | 34.00 - 34.30 | 0.0056 times | Mon 28 September 2026 | 35.00 (0%) | 34.30 | 34.30 - 35.00 | 0.0028 times | Wed 23 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.039 times | Tue 22 September 2026 | 35.00 (-4.11%) | 35.77 | 35.00 - 35.77 | 0.2843 times | Mon 21 September 2026 | 36.50 (-4.22%) | 37.00 | 36.50 - 37.00 | 0.1421 times | Fri 18 September 2026 | 38.11 (-4.99%) | 39.10 | 38.11 - 39.10 | 0.0753 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 32.41 and 33.99
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.20 (8.14%) | 31.62 | 31.62 - 33.20 | 0.1787 times | Tue 06 October 2026 | 30.70 (-4.95%) | 31.49 | 30.70 - 31.49 | 0.4707 times | Thu 01 October 2026 | 32.30 (-7.71%) | 34.30 | 32.30 - 35.00 | 0.1328 times | Wed 23 September 2026 | 35.00 (-8.16%) | 37.00 | 35.00 - 37.00 | 0.0382 times | Fri 18 September 2026 | 38.11 (-18.04%) | 45.33 | 38.11 - 45.33 | 0.031 times | Fri 11 September 2026 | 46.50 (25.78%) | 35.05 | 34.03 - 49.57 | 6.9119 times | Fri 04 September 2026 | 36.97 (4.35%) | 37.49 | 34.12 - 43.46 | 0.6058 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.3696 times | Fri 21 August 2026 | 37.79 (5.85%) | 36.41 | 34.54 - 40.90 | 0.4866 times | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 0.7748 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.8918 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 31.95 and 35.25
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.20 (-2.35%) | 32.30 | 30.70 - 34.00 | 0.2341 times | Tue 29 September 2026 | 34.00 (-5.45%) | 36.00 | 34.00 - 49.57 | 2.2608 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.7676 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.5909 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 2.8697 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.4887 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.0895 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.4843 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.7757 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4388 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.406 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 34.42 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.55 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.24 | 32.55 |
| 12 day EMA | 34.37 | 34.58 | 35.12 |
| 20 day EMA | 35.57 | 35.82 | 36.26 |
| 35 day EMA | 36.18 | 36.36 | 36.64 |
| 50 day EMA | 35.99 | 36.1 | 36.28 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.02 | 32.7 |
| 12 day SMA | 34.42 | 35.17 | 36.24 |
| 20 day SMA | 37.73 | 37.83 | 38.22 |
| 35 day SMA | 37.15 | 37.22 | 37.33 |
| 50 day SMA | 36.83 | 36.82 | 36.84 |
| 100 day SMA | 35.31 | 35.32 | 35.35 |
| 150 day SMA | 33.55 | 33.55 | 33.56 |
| 200 day SMA | 35 | 35.05 | 35.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.