KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd Strong Daily Stock price targets for KothariInd 509732 are 218.15 and 218.15 | Daily Target 1 | 218.15 | | Daily Target 2 | 218.15 | | Daily Target 3 | 218.15 | | Daily Target 4 | 218.15 | | Daily Target 5 | 218.15 |
Daily price and volume Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
218.15 (4%) |
218.15 |
218.15 - 218.15 |
0.6128 times |
| Fri 04 April 2025 |
209.75 (4.02%) |
209.75 |
209.75 - 209.75 |
1.7473 times |
| Wed 02 April 2025 |
201.65 (2%) |
201.65 |
201.65 - 201.65 |
1.0996 times |
| Tue 01 April 2025 |
197.70 (1.99%) |
197.70 |
197.70 - 197.70 |
0.6017 times |
| Fri 28 March 2025 |
193.85 (4.02%) |
193.85 |
193.85 - 193.85 |
1.5525 times |
| Wed 26 March 2025 |
186.35 (2%) |
186.35 |
186.35 - 186.35 |
1.3388 times |
| Tue 25 March 2025 |
182.70 (1.98%) |
182.70 |
182.70 - 182.70 |
0.5262 times |
| Mon 24 March 2025 |
179.15 (1.99%) |
179.15 |
179.15 - 179.15 |
0.7471 times |
| Fri 21 March 2025 |
175.65 (1.97%) |
175.65 |
175.65 - 175.65 |
1.1223 times |
| Thu 20 March 2025 |
172.25 (1.98%) |
172.25 |
172.25 - 172.25 |
0.6516 times |
| Wed 19 March 2025 |
168.90 (1.99%) |
168.90 |
168.90 - 168.90 |
0.3847 times |
Weekly price and charts KothariInd Strong weekly Stock price targets for KothariInd 509732 are 218.15 and 218.15 | Weekly Target 1 | 218.15 | | Weekly Target 2 | 218.15 | | Weekly Target 3 | 218.15 | | Weekly Target 4 | 218.15 | | Weekly Target 5 | 218.15 |
Weekly price and volumes for Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
218.15 (4%) |
218.15 |
218.15 - 218.15 |
0.0254 times |
| Fri 04 April 2025 |
209.75 (8.2%) |
197.70 |
197.70 - 209.75 |
0.1428 times |
| Fri 28 March 2025 |
193.85 (10.36%) |
179.15 |
179.15 - 193.85 |
0.1724 times |
| Fri 21 March 2025 |
175.65 (10.3%) |
162.40 |
162.40 - 175.65 |
0.2975 times |
| Thu 13 March 2025 |
159.25 (14.61%) |
145.85 |
138.60 - 159.25 |
2.7216 times |
| Fri 07 March 2025 |
138.95 (27.54%) |
111.70 |
111.70 - 138.95 |
1.139 times |
| Fri 28 February 2025 |
108.95 (-3.97%) |
111.20 |
106.85 - 111.20 |
0.8228 times |
| Fri 21 February 2025 |
113.45 (-9.57%) |
122.95 |
113.45 - 122.95 |
1.322 times |
| Fri 14 February 2025 |
125.45 (-1.99%) |
128.00 |
125.45 - 128.00 |
2.1413 times |
| Fri 07 February 2025 |
128.00 (1.76%) |
128.00 |
128.00 - 128.00 |
1.2152 times |
| Fri 31 January 2025 |
125.79 (10.38%) |
116.23 |
113.91 - 125.79 |
2.9773 times |
Monthly price and charts KothariInd Strong monthly Stock price targets for KothariInd 509732 are 207.93 and 228.38 | Monthly Target 1 | 190.88 | | Monthly Target 2 | 204.52 | | Monthly Target 3 | 211.33333333333 | | Monthly Target 4 | 224.97 | | Monthly Target 5 | 231.78 |
Monthly price and volumes Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
218.15 (12.54%) |
197.70 |
197.70 - 218.15 |
0.0482 times |
| Fri 28 March 2025 |
193.85 (77.93%) |
111.70 |
111.70 - 193.85 |
1.2404 times |
| Fri 28 February 2025 |
108.95 (-13.39%) |
128.00 |
106.85 - 128.00 |
1.5757 times |
| Fri 31 January 2025 |
125.79 (45.42%) |
84.77 |
83.08 - 125.79 |
2.9277 times |
| Tue 31 December 2024 |
86.50 (45.4%) |
60.67 |
60.67 - 88.26 |
3.3924 times |
| Fri 29 November 2024 |
59.49 (42.53%) |
42.57 |
42.57 - 59.49 |
0.0585 times |
| Thu 31 October 2024 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.1085 times |
| Mon 30 September 2024 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
0.0699 times |
| Fri 30 August 2024 |
18.29 (47.5%) |
12.64 |
12.64 - 18.29 |
0.4188 times |
| Wed 31 July 2024 |
12.40 (49.94%) |
8.43 |
8.43 - 12.40 |
0.1599 times |
| Fri 28 June 2024 |
8.27 (40.89%) |
5.98 |
5.98 - 8.27 |
0.2114 times |
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value | | 5 day DMA | 204.22 | | 12 day DMA | 187.64 | | 20 day DMA | 171.29 | | 35 day DMA | 148.47 | | 50 day DMA | 140.24 | | 100 day DMA | 106.56 | | 150 day DMA | 80.44 | | 200 day DMA | 62.96 | EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.1 | 198.57 | 192.98 | | 12 day EMA | 189.13 | 183.86 | 179.16 | | 20 day EMA | 175.43 | 170.93 | 166.84 | | 35 day EMA | 159.4 | 155.94 | 152.77 | | 50 day EMA | 143.5 | 140.45 | 137.62 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.22 | 197.86 | 192.45 | | 12 day SMA | 187.64 | 183 | 178.79 | | 20 day SMA | 171.29 | 166.39 | 161.62 | | 35 day SMA | 148.47 | 145.89 | 143.56 | | 50 day SMA | 140.24 | 137.98 | 135.85 | | 100 day SMA | 106.56 | 104.82 | 103.15 | | 150 day SMA | 80.44 | 79.1 | 77.8 | | 200 day SMA | 62.96 | 61.9 | 60.88 |
|
|
