KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd Strong Daily Stock price targets for KothariInd 509732 are 557.35 and 557.35 | Daily Target 1 | 557.35 | | Daily Target 2 | 557.35 | | Daily Target 3 | 557.35 | | Daily Target 4 | 557.35 | | Daily Target 5 | 557.35 |
Daily price and volume Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
557.35 (1.99%) |
557.35 |
557.35 - 557.35 |
0.4308 times |
Fri 29 August 2025 |
546.45 (2%) |
546.45 |
546.45 - 546.45 |
0.2859 times |
Thu 28 August 2025 |
535.75 (2%) |
514.75 |
514.75 - 535.75 |
2.7253 times |
Tue 26 August 2025 |
525.25 (-2%) |
525.25 |
525.25 - 525.25 |
0.735 times |
Mon 25 August 2025 |
535.95 (-1.99%) |
535.95 |
535.95 - 535.95 |
0.5514 times |
Fri 22 August 2025 |
546.85 (-2%) |
546.85 |
546.85 - 546.85 |
0.5316 times |
Thu 21 August 2025 |
558.00 (-1.99%) |
558.00 |
558.00 - 558.00 |
2.1601 times |
Wed 20 August 2025 |
569.35 (5%) |
569.35 |
569.35 - 569.35 |
0.5593 times |
Tue 19 August 2025 |
542.25 (5%) |
542.25 |
542.25 - 542.25 |
0.7208 times |
Mon 18 August 2025 |
516.45 (4.99%) |
508.40 |
501.75 - 516.45 |
1.2998 times |
Thu 14 August 2025 |
491.90 (1.73%) |
498.50 |
488.00 - 500.00 |
1.8169 times |
Weekly price and charts KothariInd Strong weekly Stock price targets for KothariInd 509732 are 557.35 and 557.35 | Weekly Target 1 | 557.35 | | Weekly Target 2 | 557.35 | | Weekly Target 3 | 557.35 | | Weekly Target 4 | 557.35 | | Weekly Target 5 | 557.35 |
Weekly price and volumes for Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
557.35 (1.99%) |
557.35 |
557.35 - 557.35 |
0.0581 times |
Fri 29 August 2025 |
546.45 (-0.07%) |
535.95 |
514.75 - 546.45 |
0.5801 times |
Fri 22 August 2025 |
546.85 (11.17%) |
508.40 |
501.75 - 569.35 |
0.7116 times |
Thu 14 August 2025 |
491.90 (4.92%) |
469.00 |
445.45 - 500.00 |
1.3822 times |
Fri 08 August 2025 |
468.85 (5.75%) |
452.20 |
443.00 - 470.40 |
1.8471 times |
Fri 01 August 2025 |
443.35 (10.37%) |
409.70 |
409.70 - 443.35 |
0.3957 times |
Fri 25 July 2025 |
401.70 (-9.58%) |
435.40 |
401.70 - 435.40 |
1.4338 times |
Fri 18 July 2025 |
444.25 (-9.59%) |
481.55 |
444.25 - 481.55 |
0.3351 times |
Fri 11 July 2025 |
491.35 (6.07%) |
472.50 |
472.50 - 501.35 |
1.0312 times |
Fri 04 July 2025 |
463.25 (16.97%) |
415.85 |
380.10 - 463.25 |
2.2251 times |
Fri 27 June 2025 |
396.05 (25.04%) |
295.00 |
294.95 - 396.05 |
4.2863 times |
Monthly price and charts KothariInd Strong monthly Stock price targets for KothariInd 509732 are 557.35 and 557.35 | Monthly Target 1 | 557.35 | | Monthly Target 2 | 557.35 | | Monthly Target 3 | 557.35 | | Monthly Target 4 | 557.35 | | Monthly Target 5 | 557.35 |
Monthly price and volumes Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
557.35 (1.99%) |
557.35 |
557.35 - 557.35 |
0.0115 times |
Fri 29 August 2025 |
546.45 (25.71%) |
443.35 |
443.00 - 569.35 |
0.903 times |
Thu 31 July 2025 |
434.70 (4.53%) |
414.00 |
400.00 - 501.35 |
0.8023 times |
Mon 30 June 2025 |
415.85 (-0.94%) |
411.45 |
294.95 - 415.85 |
1.5595 times |
Fri 30 May 2025 |
419.80 (48.89%) |
287.55 |
287.55 - 426.70 |
1.1123 times |
Wed 30 April 2025 |
281.95 (45.45%) |
197.70 |
197.70 - 281.95 |
0.3667 times |
Fri 28 March 2025 |
193.85 (77.93%) |
111.70 |
111.70 - 193.85 |
0.7121 times |
Fri 28 February 2025 |
108.95 (-13.39%) |
128.00 |
106.85 - 128.00 |
0.9045 times |
Fri 31 January 2025 |
125.79 (45.42%) |
84.77 |
83.08 - 125.79 |
1.6807 times |
Tue 31 December 2024 |
86.50 (45.4%) |
60.67 |
60.67 - 88.26 |
1.9474 times |
Fri 29 November 2024 |
59.49 (42.53%) |
42.57 |
42.57 - 59.49 |
0.0336 times |
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value | | 5 day DMA | 540.15 | | 12 day DMA | 534.09 | | 20 day DMA | 504.32 | | 35 day DMA | 476.33 | | 50 day DMA | 459.03 | | 100 day DMA | 389.44 | | 150 day DMA | 303.58 | | 200 day DMA | 244.72 | EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.02 | 538.85 | 535.05 | | 12 day EMA | 529.12 | 523.99 | 519.91 | | 20 day EMA | 510.27 | 505.32 | 500.99 | | 35 day EMA | 484.18 | 479.87 | 475.95 | | 50 day EMA | 457.16 | 453.07 | 449.26 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.15 | 538.05 | 540.36 | | 12 day SMA | 534.09 | 527.26 | 520.44 | | 20 day SMA | 504.32 | 498.19 | 492.18 | | 35 day SMA | 476.33 | 474.73 | 473.16 | | 50 day SMA | 459.03 | 454.35 | 450.01 | | 100 day SMA | 389.44 | 385.8 | 382.2 | | 150 day SMA | 303.58 | 300.52 | 297.51 | | 200 day SMA | 244.72 | 242.14 | 239.61 |
|
|
