Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 174 and 182
| Daily Target 1 | 167.67 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 175.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 183.67 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (2.52%) | 171.00 | 171.00 - 179.00 | 0.4214 times | Mon 20 April 2026 | 172.65 (0.49%) | 164.00 | 164.00 - 174.85 | 0.5305 times | Fri 17 April 2026 | 171.80 (0%) | 170.00 | 170.00 - 176.75 | 0.8654 times | Thu 16 April 2026 | 171.80 (0.32%) | 177.40 | 165.10 - 177.40 | 0.8115 times | Wed 15 April 2026 | 171.25 (0.85%) | 171.50 | 166.00 - 175.00 | 1.3629 times | Mon 13 April 2026 | 169.80 (-1.02%) | 171.75 | 164.20 - 172.00 | 0.5344 times | Fri 10 April 2026 | 171.55 (0.03%) | 170.00 | 167.00 - 175.80 | 1.179 times | Thu 09 April 2026 | 171.50 (1.24%) | 176.00 | 169.70 - 176.00 | 0.9429 times | Wed 08 April 2026 | 169.40 (4.73%) | 167.00 | 166.60 - 172.00 | 2.3831 times | Tue 07 April 2026 | 161.75 (0.5%) | 161.00 | 158.40 - 166.30 | 0.9688 times | Mon 06 April 2026 | 160.95 (-0.53%) | 165.05 | 155.10 - 165.05 | 0.7854 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 170.5 and 185.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (3.03%) | 164.00 | 164.00 - 179.00 | 0.0504 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.1894 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3317 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.2099 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 7.1821 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.1574 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1716 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.301 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 0.6001 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.8063 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 0.6841 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 166.05 and 189.95
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.00 (11.81%) | 160.75 | 155.10 - 179.00 | 0.2031 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.4791 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 0.9888 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1302 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6354 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4544 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9544 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6314 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8066 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7167 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.393 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 172.9 |
| 12 day DMA | 169.27 |
| 20 day DMA | 167.14 |
| 35 day DMA | 170.17 |
| 50 day DMA | 178.74 |
| 100 day DMA | 214.82 |
| 150 day DMA | 310.36 |
| 200 day DMA | 353.71 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 171.44 | 170.83 |
| 12 day EMA | 170.73 | 169.59 | 169.03 |
| 20 day EMA | 170.61 | 169.94 | 169.65 |
| 35 day EMA | 174.6 | 174.46 | 174.57 |
| 50 day EMA | 179.76 | 179.87 | 180.16 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.9 | 171.46 | 171.24 |
| 12 day SMA | 169.27 | 167.97 | 166.78 |
| 20 day SMA | 167.14 | 167.08 | 167.08 |
| 35 day SMA | 170.17 | 170.37 | 170.82 |
| 50 day SMA | 178.74 | 179.38 | 180.08 |
| 100 day SMA | 214.82 | 217.42 | 220.09 |
| 150 day SMA | 310.36 | 313.28 | 316.15 |
| 200 day SMA | 353.71 | 354.71 | 355.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.