Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 140.1 and 155.45
| Daily Target 1 | 128.38 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 159.08 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.55 (8.73%) | 135.65 | 135.65 - 151.00 | 1.0599 times | Thu 17 September 2026 | 132.95 (2.31%) | 135.00 | 132.10 - 140.65 | 0.3972 times | Wed 16 September 2026 | 129.95 (2.24%) | 127.10 | 124.00 - 133.20 | 0.765 times | Tue 15 September 2026 | 127.10 (-6.16%) | 133.15 | 126.35 - 133.15 | 1.3009 times | Fri 11 September 2026 | 135.45 (-11.9%) | 150.85 | 133.00 - 150.85 | 2.4254 times | Thu 10 September 2026 | 153.75 (11.94%) | 138.25 | 138.25 - 159.90 | 1.9861 times | Wed 09 September 2026 | 137.35 (0.15%) | 141.60 | 135.35 - 141.60 | 0.1312 times | Tue 08 September 2026 | 137.15 (3.9%) | 137.60 | 132.00 - 138.00 | 0.3714 times | Mon 07 September 2026 | 132.00 (-0.41%) | 133.65 | 128.90 - 135.00 | 1.1881 times | Fri 04 September 2026 | 132.55 (-3.49%) | 135.10 | 131.65 - 136.90 | 0.3748 times | Thu 03 September 2026 | 137.35 (0.73%) | 140.00 | 134.25 - 142.00 | 0.3715 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 134.28 and 161.28
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.55 (6.72%) | 133.15 | 124.00 - 151.00 | 1.7179 times | Fri 11 September 2026 | 135.45 (2.19%) | 133.65 | 128.90 - 159.90 | 2.9756 times | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.7757 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.6914 times | Fri 21 August 2026 | 143.00 (-2.59%) | 144.20 | 142.00 - 156.15 | 0.5964 times | Fri 14 August 2026 | 146.80 (-3.61%) | 151.00 | 142.90 - 154.85 | 0.6635 times | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.6973 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.3788 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.3251 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 1.1783 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 9.957 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 116.33 and 152.23
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.55 (0.28%) | 146.95 | 124.00 - 159.90 | 0.4226 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.2282 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.9709 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3689 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1294 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6499 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.8755 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1469 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.3109 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8968 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.527 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 136.38 |
| 20 day DMA | 140.75 |
| 35 day DMA | 144.84 |
| 50 day DMA | 152.18 |
| 100 day DMA | 160.11 |
| 150 day DMA | 165.99 |
| 200 day DMA | 184.15 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 133.53 | 133.82 |
| 12 day EMA | 137.97 | 136.77 | 137.46 |
| 20 day EMA | 140.41 | 139.97 | 140.71 |
| 35 day EMA | 146.14 | 146.23 | 147.01 |
| 50 day EMA | 151.55 | 151.84 | 152.61 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 135.84 | 136.72 |
| 12 day SMA | 136.38 | 136.1 | 137.03 |
| 20 day SMA | 140.75 | 140.72 | 141.31 |
| 35 day SMA | 144.84 | 145.22 | 145.96 |
| 50 day SMA | 152.18 | 152.74 | 153.41 |
| 100 day SMA | 160.11 | 160.64 | 161.44 |
| 150 day SMA | 165.99 | 166.46 | 167.05 |
| 200 day SMA | 184.15 | 185.52 | 187.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.