Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 147.18 and 161.93
| Daily Target 1 | 135.62 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 150.36666666667 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 165.12 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.35 (0.89%) | 142.00 | 142.00 - 156.75 | 0.7358 times | Thu 04 June 2026 | 151.00 (-2.67%) | 156.05 | 151.00 - 158.95 | 2.0839 times | Wed 03 June 2026 | 155.15 (-2.42%) | 160.00 | 153.65 - 160.00 | 1.5066 times | Tue 02 June 2026 | 159.00 (-0.5%) | 164.95 | 155.10 - 164.95 | 0.3491 times | Mon 01 June 2026 | 159.80 (-2.86%) | 165.25 | 156.40 - 165.25 | 2.1464 times | Fri 29 May 2026 | 164.50 (2.4%) | 176.40 | 160.00 - 176.40 | 1.1902 times | Wed 27 May 2026 | 160.65 (-1.38%) | 162.90 | 159.90 - 165.00 | 0.5022 times | Tue 26 May 2026 | 162.90 (-1.27%) | 154.50 | 154.50 - 167.00 | 0.2156 times | Mon 25 May 2026 | 165.00 (0%) | 165.00 | 160.10 - 167.00 | 0.957 times | Fri 22 May 2026 | 165.00 (0.61%) | 165.50 | 164.00 - 178.80 | 0.3132 times | Thu 21 May 2026 | 164.00 (0%) | 165.00 | 164.00 - 165.00 | 0.1033 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 135.55 and 158.8
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 153.2 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.7332 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.3079 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.3577 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1722 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.6131 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.7491 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 4.0999 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.7687 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 1.3462 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.8519 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 29.1465 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 135.55 and 158.8
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.0626 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.124 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6224 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.754 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0984 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2555 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8167 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5048 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0602 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7014 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.896 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 160.28 |
| 20 day DMA | 165.78 |
| 35 day DMA | 174.37 |
| 50 day DMA | 171.64 |
| 100 day DMA | 181.71 |
| 150 day DMA | 240.38 |
| 200 day DMA | 311.35 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 156.51 | 159.26 |
| 12 day EMA | 160.14 | 161.55 | 163.47 |
| 20 day EMA | 164.23 | 165.48 | 167 |
| 35 day EMA | 167.04 | 167.91 | 168.91 |
| 50 day EMA | 170.13 | 170.86 | 171.67 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 157.89 | 159.82 |
| 12 day SMA | 160.28 | 161.18 | 162.76 |
| 20 day SMA | 165.78 | 167.2 | 168.6 |
| 35 day SMA | 174.37 | 174.91 | 175.44 |
| 50 day SMA | 171.64 | 172 | 172.5 |
| 100 day SMA | 181.71 | 182.2 | 182.72 |
| 150 day SMA | 240.38 | 242.42 | 244.32 |
| 200 day SMA | 311.35 | 312.93 | 314.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.