Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 125.93 and 139.23
| Daily Target 1 | 122.08 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 135.38333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 148.68 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 137.45 (30.59%) | 138.75 | 127.70 - 141.00 | 1.5748 times | Fri 30 October 2026 | 105.25 (-3.13%) | 108.00 | 103.70 - 108.00 | 0.4243 times | Thu 29 October 2026 | 108.65 (0.05%) | 119.70 | 107.80 - 119.70 | 0.323 times | Wed 28 October 2026 | 108.60 (-0.96%) | 119.90 | 108.50 - 119.90 | 0.5262 times | Tue 27 October 2026 | 109.65 (-4.61%) | 117.00 | 108.75 - 121.35 | 0.6229 times | Mon 26 October 2026 | 114.95 (-4.25%) | 120.10 | 111.10 - 124.85 | 1.9125 times | Fri 23 October 2026 | 120.05 (-9.33%) | 132.40 | 117.60 - 132.40 | 3.6962 times | Thu 22 October 2026 | 132.40 (-1.93%) | 137.00 | 132.20 - 137.00 | 0.0811 times | Wed 21 October 2026 | 135.00 (-4.96%) | 142.20 | 133.00 - 142.20 | 0.6849 times | Mon 19 October 2026 | 142.05 (-3.89%) | 156.60 | 141.90 - 156.60 | 0.1541 times | Fri 16 October 2026 | 147.80 (0%) | 149.10 | 144.25 - 149.10 | 0.237 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 125.93 and 139.23
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 135.38333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 137.45 (30.59%) | 138.75 | 127.70 - 141.00 | 0.3875 times | Fri 30 October 2026 | 105.25 (-12.33%) | 120.10 | 103.70 - 124.85 | 0.9371 times | Fri 23 October 2026 | 120.05 (-18.78%) | 156.60 | 117.60 - 156.60 | 1.1357 times | Fri 16 October 2026 | 147.80 (-0.3%) | 162.00 | 144.25 - 164.95 | 0.8388 times | Tue 06 October 2026 | 148.25 (0.2%) | 146.05 | 142.95 - 152.00 | 0.2241 times | Thu 01 October 2026 | 147.95 (-0.6%) | 153.30 | 147.35 - 154.25 | 0.2506 times | Fri 25 September 2026 | 148.85 (2.97%) | 144.55 | 142.00 - 163.30 | 2.1628 times | Fri 18 September 2026 | 144.55 (6.72%) | 133.15 | 124.00 - 151.00 | 1.2763 times | Fri 11 September 2026 | 135.45 (2.19%) | 133.65 | 128.90 - 159.90 | 2.2108 times | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.5763 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.5137 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 125.93 and 139.23
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 137.45 (30.59%) | 138.75 | 127.70 - 141.00 | 0.0562 times | Fri 30 October 2026 | 105.25 (-29.6%) | 151.85 | 103.70 - 164.95 | 0.4699 times | Tue 29 September 2026 | 149.50 (3.71%) | 146.95 | 124.00 - 163.30 | 0.9042 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.307 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 1.3063 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.4963 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1741 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.8743 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 3.8687 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.543 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.7637 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 125.8 |
| 20 day DMA | 135.39 |
| 35 day DMA | 137.22 |
| 50 day DMA | 139.65 |
| 100 day DMA | 151.05 |
| 150 day DMA | 158.32 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 111.2 | 114.18 |
| 12 day EMA | 124.52 | 122.17 | 125.24 |
| 20 day EMA | 129.69 | 128.87 | 131.36 |
| 35 day EMA | 134.83 | 134.68 | 136.41 |
| 50 day EMA | 137.96 | 137.98 | 139.32 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 109.42 | 112.38 |
| 12 day SMA | 125.8 | 126.84 | 130.38 |
| 20 day SMA | 135.39 | 135.96 | 137.91 |
| 35 day SMA | 137.22 | 137.22 | 138.11 |
| 50 day SMA | 139.65 | 139.77 | 140.62 |
| 100 day SMA | 151.05 | 151.27 | 151.81 |
| 150 day SMA | 158.32 | 158.55 | 159.01 |
| 200 day SMA | 167.13 | 167.5 | 167.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.