KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd Strong Daily Stock price targets for KothariInd 509732 are 467.83 and 513.28 | Daily Target 1 | 429.95 | | Daily Target 2 | 460.25 | | Daily Target 3 | 475.4 | | Daily Target 4 | 505.7 | | Daily Target 5 | 520.85 |
Daily price and volume Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
490.55 (5%) |
445.10 |
445.10 - 490.55 |
1.3397 times |
Wed 12 November 2025 |
467.20 (-4.55%) |
487.20 |
465.00 - 508.00 |
1.2832 times |
Tue 11 November 2025 |
489.45 (-2.13%) |
509.00 |
485.00 - 510.10 |
0.6667 times |
Mon 10 November 2025 |
500.10 (0.63%) |
488.00 |
485.00 - 506.50 |
0.8523 times |
Fri 07 November 2025 |
496.95 (0.07%) |
485.10 |
485.10 - 509.95 |
0.2907 times |
Thu 06 November 2025 |
496.60 (0.78%) |
492.50 |
476.00 - 509.95 |
1.0157 times |
Tue 04 November 2025 |
492.75 (0.4%) |
490.00 |
476.10 - 499.95 |
0.6156 times |
Mon 03 November 2025 |
490.80 (-3.61%) |
510.85 |
483.75 - 525.00 |
0.665 times |
Fri 31 October 2025 |
509.20 (4.66%) |
484.55 |
481.00 - 510.85 |
1.6526 times |
Thu 30 October 2025 |
486.55 (-3.37%) |
480.10 |
478.35 - 500.00 |
1.6185 times |
Wed 29 October 2025 |
503.50 (-4.99%) |
556.40 |
503.50 - 556.40 |
2.6802 times |
Weekly price and charts KothariInd Strong weekly Stock price targets for KothariInd 509732 are 467.83 and 532.83 | Weekly Target 1 | 416.92 | | Weekly Target 2 | 453.73 | | Weekly Target 3 | 481.91666666667 | | Weekly Target 4 | 518.73 | | Weekly Target 5 | 546.92 |
Weekly price and volumes for Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
490.55 (-1.29%) |
488.00 |
445.10 - 510.10 |
0.8516 times |
Fri 07 November 2025 |
496.95 (-2.41%) |
510.85 |
476.00 - 525.00 |
0.5319 times |
Fri 31 October 2025 |
509.20 (11.2%) |
504.75 |
478.35 - 556.40 |
1.5577 times |
Thu 23 October 2025 |
457.90 (10.3%) |
400.00 |
400.00 - 457.90 |
0.2741 times |
Fri 17 October 2025 |
415.15 (-13.19%) |
480.10 |
415.15 - 493.70 |
0.9634 times |
Fri 10 October 2025 |
478.25 (-9.01%) |
499.35 |
472.45 - 565.80 |
1.7362 times |
Fri 03 October 2025 |
525.60 (-0.34%) |
553.00 |
525.60 - 610.45 |
1.8269 times |
Fri 26 September 2025 |
527.40 (1.9%) |
507.20 |
497.10 - 527.40 |
0.7281 times |
Fri 19 September 2025 |
517.55 (-9.55%) |
568.80 |
517.55 - 571.80 |
0.5867 times |
Fri 12 September 2025 |
572.20 (-5.13%) |
609.40 |
567.30 - 624.95 |
0.9434 times |
Fri 05 September 2025 |
603.15 (10.38%) |
557.35 |
557.35 - 603.15 |
1.4132 times |
Monthly price and charts KothariInd Strong monthly Stock price targets for KothariInd 509732 are 427.88 and 507.78 | Monthly Target 1 | 406.98 | | Monthly Target 2 | 448.77 | | Monthly Target 3 | 486.88333333333 | | Monthly Target 4 | 528.67 | | Monthly Target 5 | 566.78 |
Monthly price and volumes Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
490.55 (-3.66%) |
510.85 |
445.10 - 525.00 |
0.2922 times |
Fri 31 October 2025 |
509.20 (-12.42%) |
610.45 |
400.00 - 610.45 |
1.275 times |
Tue 30 September 2025 |
581.40 (6.4%) |
557.35 |
497.10 - 624.95 |
0.8434 times |
Fri 29 August 2025 |
546.45 (25.71%) |
443.35 |
443.00 - 569.35 |
1.0775 times |
Thu 31 July 2025 |
434.70 (4.53%) |
414.00 |
400.00 - 501.35 |
0.9574 times |
Mon 30 June 2025 |
415.85 (-0.94%) |
411.45 |
294.95 - 415.85 |
1.8608 times |
Fri 30 May 2025 |
419.80 (48.89%) |
287.55 |
287.55 - 426.70 |
1.3272 times |
Wed 30 April 2025 |
281.95 (45.45%) |
197.70 |
197.70 - 281.95 |
0.4376 times |
Fri 28 March 2025 |
193.85 (77.93%) |
111.70 |
111.70 - 193.85 |
0.8496 times |
Fri 28 February 2025 |
108.95 (-13.39%) |
128.00 |
106.85 - 128.00 |
1.0793 times |
Fri 31 January 2025 |
125.79 (45.42%) |
84.77 |
83.08 - 125.79 |
2.0054 times |
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value | | 5 day DMA | 488.85 | | 12 day DMA | 496.13 | | 20 day DMA | 477.27 | | 35 day DMA | 494.99 | | 50 day DMA | 517.59 | | 100 day DMA | 485.97 | | 150 day DMA | 429.73 | | 200 day DMA | 354.79 | EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.12 | 485.41 | 494.52 | | 12 day EMA | 488.32 | 487.92 | 491.69 | | 20 day EMA | 490.37 | 490.35 | 492.79 | | 35 day EMA | 501.85 | 502.51 | 504.59 | | 50 day EMA | 516.35 | 517.4 | 519.45 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.85 | 490.06 | 495.17 | | 12 day SMA | 496.13 | 497.32 | 496.54 | | 20 day SMA | 477.27 | 476.23 | 476.79 | | 35 day SMA | 494.99 | 495.76 | 497.5 | | 50 day SMA | 517.59 | 518.71 | 520.08 | | 100 day SMA | 485.97 | 484.36 | 483.05 | | 150 day SMA | 429.73 | 427.71 | 425.81 | | 200 day SMA | 354.79 | 352.81 | 350.94 |
|
|
