KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd Strong Daily Stock price targets for KothariInd 509732 are 411.45 and 411.45 | Daily Target 1 | 411.45 | | Daily Target 2 | 411.45 | | Daily Target 3 | 411.45 | | Daily Target 4 | 411.45 | | Daily Target 5 | 411.45 |
Daily price and volume Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
411.45 (-1.99%) |
411.45 |
411.45 - 411.45 |
1.5187 times |
Fri 30 May 2025 |
419.80 (0.35%) |
426.65 |
419.80 - 426.70 |
6.472 times |
Thu 29 May 2025 |
418.35 (2%) |
418.35 |
418.35 - 418.35 |
0.7043 times |
Wed 28 May 2025 |
410.15 (1.99%) |
410.15 |
410.15 - 410.15 |
0.1605 times |
Tue 27 May 2025 |
402.15 (1.99%) |
402.15 |
402.15 - 402.15 |
0.2603 times |
Mon 26 May 2025 |
394.30 (1.99%) |
394.30 |
394.30 - 394.30 |
0.1956 times |
Fri 23 May 2025 |
386.60 (1.99%) |
386.60 |
386.60 - 386.60 |
0.1843 times |
Thu 22 May 2025 |
379.05 (1.99%) |
379.05 |
379.05 - 379.05 |
0.1223 times |
Wed 21 May 2025 |
371.65 (1.99%) |
371.65 |
371.65 - 371.65 |
0.2845 times |
Tue 20 May 2025 |
364.40 (1.99%) |
364.40 |
364.40 - 364.40 |
0.0974 times |
Mon 19 May 2025 |
357.30 (2%) |
357.30 |
357.30 - 357.30 |
0.1667 times |
Weekly price and charts KothariInd Strong weekly Stock price targets for KothariInd 509732 are 411.45 and 411.45 | Weekly Target 1 | 411.45 | | Weekly Target 2 | 411.45 | | Weekly Target 3 | 411.45 | | Weekly Target 4 | 411.45 | | Weekly Target 5 | 411.45 |
Weekly price and volumes for Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
411.45 (-1.99%) |
411.45 |
411.45 - 411.45 |
0.4868 times |
Fri 30 May 2025 |
419.80 (8.59%) |
394.30 |
394.30 - 426.70 |
2.4977 times |
Fri 23 May 2025 |
386.60 (10.36%) |
357.30 |
357.30 - 386.60 |
0.2741 times |
Fri 16 May 2025 |
350.30 (10.37%) |
323.70 |
323.70 - 350.30 |
0.278 times |
Fri 09 May 2025 |
317.40 (10.38%) |
293.30 |
293.30 - 317.40 |
3.8978 times |
Fri 02 May 2025 |
287.55 (8.2%) |
271.05 |
271.05 - 287.55 |
0.3462 times |
Fri 25 April 2025 |
265.75 (10.38%) |
245.55 |
245.55 - 265.75 |
1.8009 times |
Thu 17 April 2025 |
240.75 (6.08%) |
231.45 |
231.45 - 240.75 |
0.1997 times |
Fri 11 April 2025 |
226.95 (8.2%) |
218.15 |
218.15 - 226.95 |
0.0677 times |
Fri 04 April 2025 |
209.75 (8.2%) |
197.70 |
197.70 - 209.75 |
0.151 times |
Fri 28 March 2025 |
193.85 (10.36%) |
179.15 |
179.15 - 193.85 |
0.1824 times |
Monthly price and charts KothariInd Strong monthly Stock price targets for KothariInd 509732 are 411.45 and 411.45 | Monthly Target 1 | 411.45 | | Monthly Target 2 | 411.45 | | Monthly Target 3 | 411.45 | | Monthly Target 4 | 411.45 | | Monthly Target 5 | 411.45 |
Monthly price and volumes Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
411.45 (-1.99%) |
411.45 |
411.45 - 411.45 |
0.1091 times |
Fri 30 May 2025 |
419.80 (48.89%) |
287.55 |
287.55 - 426.70 |
1.6038 times |
Wed 30 April 2025 |
281.95 (45.45%) |
197.70 |
197.70 - 281.95 |
0.5287 times |
Fri 28 March 2025 |
193.85 (77.93%) |
111.70 |
111.70 - 193.85 |
1.0267 times |
Fri 28 February 2025 |
108.95 (-13.39%) |
128.00 |
106.85 - 128.00 |
1.3043 times |
Fri 31 January 2025 |
125.79 (45.42%) |
84.77 |
83.08 - 125.79 |
2.4233 times |
Tue 31 December 2024 |
86.50 (45.4%) |
60.67 |
60.67 - 88.26 |
2.808 times |
Fri 29 November 2024 |
59.49 (42.53%) |
42.57 |
42.57 - 59.49 |
0.0484 times |
Thu 31 October 2024 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.0898 times |
Mon 30 September 2024 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
0.0578 times |
Fri 30 August 2024 |
18.29 (47.5%) |
12.64 |
12.64 - 18.29 |
0.3466 times |
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value | | 5 day DMA | 412.38 | | 12 day DMA | 388.79 | | 20 day DMA | 361.62 | | 35 day DMA | 315.45 | | 50 day DMA | 274.11 | | 100 day DMA | 193.13 | | 150 day DMA | 147.28 | | 200 day DMA | 115.57 | EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.38 | 408.34 | 402.61 | | 12 day EMA | 388.32 | 384.12 | 377.64 | | 20 day EMA | 363.49 | 358.44 | 351.98 | | 35 day EMA | 319.88 | 314.49 | 308.29 | | 50 day EMA | 276.3 | 270.79 | 264.71 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.38 | 408.95 | 402.31 | | 12 day SMA | 388.79 | 383.13 | 376.2 | | 20 day SMA | 361.62 | 355.71 | 349.1 | | 35 day SMA | 315.45 | 309.69 | 303.46 | | 50 day SMA | 274.11 | 268.79 | 263.18 | | 100 day SMA | 193.13 | 189.88 | 186.53 | | 150 day SMA | 147.28 | 144.75 | 142.17 | | 200 day SMA | 115.57 | 113.58 | 111.54 |
|
|
