Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 189.63 and 199.88
| Daily Target 1 | 182 |
| Daily Target 2 | 187 |
| Daily Target 3 | 192.25 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 202.5 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (0.95%) | 191.20 | 187.25 - 197.50 | 0.5639 times | Thu 19 February 2026 | 190.20 (-0.5%) | 191.00 | 185.55 - 194.00 | 0.555 times | Wed 18 February 2026 | 191.15 (1.84%) | 193.60 | 180.60 - 193.60 | 0.4237 times | Tue 17 February 2026 | 187.70 (-2.47%) | 187.00 | 183.55 - 198.65 | 1.9447 times | Mon 16 February 2026 | 192.45 (-0.98%) | 196.00 | 188.00 - 204.05 | 1.923 times | Fri 13 February 2026 | 194.35 (-2.36%) | 206.40 | 190.00 - 206.40 | 0.8063 times | Thu 12 February 2026 | 199.05 (2.08%) | 191.00 | 191.00 - 200.90 | 0.4678 times | Wed 11 February 2026 | 195.00 (-4.85%) | 201.90 | 194.75 - 210.45 | 2.2637 times | Tue 10 February 2026 | 204.95 (-0.92%) | 202.75 | 197.75 - 210.30 | 0.3989 times | Mon 09 February 2026 | 206.85 (-3.86%) | 225.80 | 205.40 - 225.80 | 0.6531 times | Fri 06 February 2026 | 215.15 (-2.54%) | 228.50 | 210.00 - 228.50 | 0.9146 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 174.58 and 198.03
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 192.21666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.8102 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 0.6873 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 1.0827 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 0.9216 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.4026 times | Fri 16 January 2026 | 207.45 (-6.36%) | 210.50 | 194.05 - 217.80 | 0.4334 times | Fri 09 January 2026 | 221.55 (9.11%) | 193.00 | 193.00 - 232.85 | 1.1357 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.185 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 2.9033 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.4382 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 0.8478 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 161.55 and 211.05
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 200.9 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 250.4 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (0.55%) | 200.45 | 180.60 - 230.10 | 0.8422 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1876 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7184 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4774 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0029 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6634 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8475 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.753 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.4637 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.0439 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3442 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 199.13 |
| 20 day DMA | 198.18 |
| 35 day DMA | 201.16 |
| 50 day DMA | 207.58 |
| 100 day DMA | 331.57 |
| 150 day DMA | 389.4 |
| 200 day DMA | 388.55 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 192.16 | 193.14 |
| 12 day EMA | 195.8 | 196.49 | 197.63 |
| 20 day EMA | 199.03 | 199.77 | 200.78 |
| 35 day EMA | 207.22 | 208.12 | 209.17 |
| 50 day EMA | 214.31 | 215.22 | 216.24 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 191.17 | 192.94 |
| 12 day SMA | 199.13 | 201.4 | 202.95 |
| 20 day SMA | 198.18 | 198.43 | 198.77 |
| 35 day SMA | 201.16 | 201.72 | 202.09 |
| 50 day SMA | 207.58 | 209.32 | 211.4 |
| 100 day SMA | 331.57 | 334.82 | 337.99 |
| 150 day SMA | 389.4 | 391.27 | 393.21 |
| 200 day SMA | 388.55 | 389.05 | 389.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.