Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 89.25 and 90.8
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 90.523333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.07 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.06 (0.72%) | 91.53 | 89.98 - 91.53 | 0.3813 times | Thu 17 September 2026 | 89.42 (0.09%) | 89.65 | 89.37 - 90.88 | 0.3589 times | Wed 16 September 2026 | 89.34 (-1.82%) | 92.75 | 89.25 - 92.75 | 0.1134 times | Tue 15 September 2026 | 91.00 (-1.9%) | 93.48 | 90.51 - 93.77 | 0.8487 times | Fri 11 September 2026 | 92.76 (-2.72%) | 94.00 | 92.41 - 94.86 | 2.558 times | Thu 10 September 2026 | 95.35 (0.12%) | 95.71 | 94.00 - 96.98 | 1.1201 times | Wed 09 September 2026 | 95.24 (1.13%) | 94.06 | 94.01 - 95.89 | 0.6528 times | Tue 08 September 2026 | 94.18 (-3.06%) | 99.88 | 93.08 - 99.88 | 2.0375 times | Mon 07 September 2026 | 97.15 (-1.96%) | 99.09 | 96.88 - 101.62 | 0.9399 times | Fri 04 September 2026 | 99.09 (-0.81%) | 99.31 | 97.58 - 101.62 | 0.9895 times | Thu 03 September 2026 | 99.90 (0.15%) | 100.10 | 98.35 - 102.03 | 0.9393 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 87.4 and 91.92
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.0277 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 0.1189 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1077 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5169 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.9254 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0769 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1075 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0251 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0215 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 0.0725 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.0503 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 83.27 and 96.05
| Monthly Target 1 | 81 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.06 (-7.71%) | 97.35 | 89.25 - 102.03 | 0.193 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.8266 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1644 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2603 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3035 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.194 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4344 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1711 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0802 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3724 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2109 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 94.44 |
| 20 day DMA | 97.11 |
| 35 day DMA | 93.65 |
| 50 day DMA | 90.06 |
| 100 day DMA | 88.94 |
| 150 day DMA | 86.87 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 91.29 | 92.23 |
| 12 day EMA | 93.18 | 93.75 | 94.54 |
| 20 day EMA | 93.82 | 94.22 | 94.73 |
| 35 day EMA | 92.35 | 92.49 | 92.67 |
| 50 day EMA | 89.66 | 89.64 | 89.65 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 91.57 | 92.74 |
| 12 day SMA | 94.44 | 95.1 | 95.78 |
| 20 day SMA | 97.11 | 97.61 | 97.83 |
| 35 day SMA | 93.65 | 93.37 | 93.17 |
| 50 day SMA | 90.06 | 89.91 | 89.82 |
| 100 day SMA | 88.94 | 88.94 | 88.97 |
| 150 day SMA | 86.87 | 86.83 | 86.81 |
| 200 day SMA | 86.6 | 86.61 | 86.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.