JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 99.1 and 99.3 | Daily Target 1 | 99.07 | | Daily Target 2 | 99.13 | | Daily Target 3 | 99.266666666667 | | Daily Target 4 | 99.33 | | Daily Target 5 | 99.47 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.20 (0.05%) |
99.40 |
99.20 - 99.40 |
0.0557 times |
Thu 28 August 2025 |
99.15 (-0.4%) |
100.15 |
98.90 - 100.15 |
0.0747 times |
Tue 26 August 2025 |
99.55 (-1.44%) |
100.30 |
99.30 - 100.40 |
0.6303 times |
Mon 25 August 2025 |
101.00 (0.25%) |
101.05 |
100.75 - 102.40 |
0.5318 times |
Fri 22 August 2025 |
100.75 (-0.35%) |
100.90 |
100.55 - 101.75 |
0.4235 times |
Thu 21 August 2025 |
101.10 (-1.65%) |
102.80 |
100.90 - 102.80 |
0.797 times |
Wed 20 August 2025 |
102.80 (1.08%) |
101.55 |
101.30 - 103.00 |
1.0623 times |
Tue 19 August 2025 |
101.70 (1.75%) |
100.80 |
100.25 - 102.00 |
3.1523 times |
Mon 18 August 2025 |
99.95 (-1.48%) |
102.70 |
99.55 - 102.70 |
0.6022 times |
Thu 14 August 2025 |
101.45 (-0.05%) |
104.90 |
100.80 - 104.90 |
2.6701 times |
Wed 13 August 2025 |
101.50 (-10.89%) |
110.00 |
100.90 - 110.00 |
10.8753 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 97.3 and 100.8 | Weekly Target 1 | 96.67 | | Weekly Target 2 | 97.93 | | Weekly Target 3 | 100.16666666667 | | Weekly Target 4 | 101.43 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.20 (-1.54%) |
101.05 |
98.90 - 102.40 |
0.1702 times |
Fri 22 August 2025 |
100.75 (-0.69%) |
102.70 |
99.55 - 103.00 |
0.7952 times |
Thu 14 August 2025 |
101.45 (-8.36%) |
110.70 |
100.80 - 115.05 |
2.4553 times |
Fri 08 August 2025 |
110.70 (1.47%) |
111.30 |
108.85 - 114.35 |
0.6968 times |
Fri 01 August 2025 |
109.10 (0.55%) |
108.05 |
105.80 - 109.90 |
0.4997 times |
Fri 25 July 2025 |
108.50 (-4.24%) |
110.55 |
107.05 - 114.90 |
0.9136 times |
Fri 18 July 2025 |
113.30 (1.8%) |
110.15 |
109.35 - 117.75 |
1.1452 times |
Fri 11 July 2025 |
111.30 (-1.59%) |
113.10 |
109.40 - 115.60 |
1.1836 times |
Fri 04 July 2025 |
113.10 (-0.18%) |
115.00 |
111.00 - 116.10 |
0.8799 times |
Fri 27 June 2025 |
113.30 (8.32%) |
102.05 |
101.40 - 114.00 |
1.2605 times |
Thu 19 June 2025 |
104.60 (-5.42%) |
107.40 |
104.00 - 111.05 |
1.6539 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 90.98 and 107.13 | Monthly Target 1 | 88.23 | | Monthly Target 2 | 93.72 | | Monthly Target 3 | 104.38333333333 | | Monthly Target 4 | 109.87 | | Monthly Target 5 | 120.53 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.20 (-7.59%) |
107.65 |
98.90 - 115.05 |
0.6692 times |
Thu 31 July 2025 |
107.35 (-5.25%) |
114.10 |
105.80 - 117.75 |
0.6885 times |
Mon 30 June 2025 |
113.30 (8.48%) |
102.60 |
101.40 - 122.40 |
1.5001 times |
Fri 30 May 2025 |
104.44 (9.97%) |
94.95 |
90.94 - 109.61 |
0.9404 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.445 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.7029 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.6551 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.6547 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
2.3128 times |
Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
1.4315 times |
Thu 31 October 2024 |
138.10 (0.62%) |
138.20 |
121.35 - 166.00 |
4.7231 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 99.93 | | 12 day DMA | 101.84 | | 20 day DMA | 105.4 | | 35 day DMA | 108.18 | | 50 day DMA | 108.98 | | 100 day DMA | 104.78 | | 150 day DMA | 103.42 | | 200 day DMA | 110.78 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.95 | 100.32 | 100.91 | | 12 day EMA | 102.09 | 102.62 | 103.25 | | 20 day EMA | 104.09 | 104.61 | 105.18 | | 35 day EMA | 106.3 | 106.72 | 107.17 | | 50 day EMA | 108.23 | 108.6 | 108.99 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.93 | 100.31 | 101.04 | | 12 day SMA | 101.84 | 102.91 | 103.87 | | 20 day SMA | 105.4 | 105.82 | 106.31 | | 35 day SMA | 108.18 | 108.59 | 108.98 | | 50 day SMA | 108.98 | 109.14 | 109.31 | | 100 day SMA | 104.78 | 104.7 | 104.65 | | 150 day SMA | 103.42 | 103.45 | 103.53 | | 200 day SMA | 110.78 | 110.93 | 111.07 |
|
|
