JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 110.63 and 112.88 | Daily Target 1 | 110 | | Daily Target 2 | 111.25 | | Daily Target 3 | 112.25 | | Daily Target 4 | 113.5 | | Daily Target 5 | 114.5 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (-0.62%) |
112.70 |
111.00 - 113.25 |
1.1251 times |
Wed 02 July 2025 |
113.20 (0.27%) |
113.30 |
112.25 - 113.65 |
0.2145 times |
Tue 01 July 2025 |
112.90 (-0.35%) |
114.10 |
112.20 - 115.50 |
0.8242 times |
Mon 30 June 2025 |
113.30 (0%) |
115.00 |
112.85 - 116.10 |
0.765 times |
Fri 27 June 2025 |
113.30 (2.07%) |
110.90 |
110.90 - 113.40 |
1.3522 times |
Thu 26 June 2025 |
111.00 (1.19%) |
110.80 |
109.80 - 114.00 |
1.2425 times |
Wed 25 June 2025 |
109.70 (1.86%) |
108.20 |
108.20 - 110.10 |
0.2528 times |
Tue 24 June 2025 |
107.70 (2.91%) |
108.80 |
106.10 - 109.95 |
1.2523 times |
Mon 23 June 2025 |
104.65 (0.05%) |
102.05 |
101.40 - 105.40 |
1.2295 times |
Thu 19 June 2025 |
104.60 (-2.65%) |
107.10 |
104.00 - 107.50 |
1.7418 times |
Wed 18 June 2025 |
107.45 (0.23%) |
106.80 |
106.70 - 110.20 |
0.8037 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 109.2 and 114.3 | Weekly Target 1 | 108.1 | | Weekly Target 2 | 110.3 | | Weekly Target 3 | 113.2 | | Weekly Target 4 | 115.4 | | Weekly Target 5 | 118.3 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (-0.71%) |
115.00 |
111.00 - 116.10 |
0.4201 times |
Fri 27 June 2025 |
113.30 (8.32%) |
102.05 |
101.40 - 114.00 |
0.7644 times |
Thu 19 June 2025 |
104.60 (-5.42%) |
107.40 |
104.00 - 111.05 |
1.003 times |
Fri 13 June 2025 |
110.60 (-2.56%) |
115.85 |
107.05 - 122.40 |
1.8873 times |
Fri 06 June 2025 |
113.50 (8.67%) |
102.60 |
102.60 - 118.30 |
1.9705 times |
Fri 30 May 2025 |
104.44 (-1.15%) |
105.50 |
104.01 - 107.62 |
0.5545 times |
Fri 23 May 2025 |
105.65 (2.25%) |
101.26 |
101.26 - 109.61 |
1.9146 times |
Fri 16 May 2025 |
103.33 (11.56%) |
95.90 |
93.57 - 104.00 |
0.7014 times |
Fri 09 May 2025 |
92.62 (-1.79%) |
94.06 |
90.94 - 99.49 |
0.4159 times |
Fri 02 May 2025 |
94.31 (-1.42%) |
95.60 |
92.61 - 96.69 |
0.3684 times |
Fri 25 April 2025 |
95.67 (-0.35%) |
94.15 |
94.15 - 100.90 |
0.8675 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 109.5 and 114 | Monthly Target 1 | 108.5 | | Monthly Target 2 | 110.5 | | Monthly Target 3 | 113 | | Monthly Target 4 | 115 | | Monthly Target 5 | 117.5 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (-0.71%) |
114.10 |
111.00 - 115.50 |
0.0604 times |
Mon 30 June 2025 |
113.30 (8.48%) |
102.60 |
101.40 - 122.40 |
1.1156 times |
Fri 30 May 2025 |
104.44 (9.97%) |
94.95 |
90.94 - 109.61 |
0.6993 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.3309 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.5227 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.4872 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.4869 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
1.72 times |
Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
1.0646 times |
Thu 31 October 2024 |
138.10 (0.62%) |
138.20 |
121.35 - 166.00 |
3.5125 times |
Mon 30 September 2024 |
137.25 (6.31%) |
127.50 |
127.50 - 144.10 |
1.1262 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 113.04 | | 12 day DMA | 109.79 | | 20 day DMA | 111.01 | | 35 day DMA | 108.22 | | 50 day DMA | 104.4 | | 100 day DMA | 100.69 | | 150 day DMA | 109.43 | | 200 day DMA | 116.55 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 112.31 | 111.87 | | 12 day EMA | 111.11 | 110.86 | 110.43 | | 20 day EMA | 109.95 | 109.68 | 109.31 | | 35 day EMA | 107.23 | 106.92 | 106.55 | | 50 day EMA | 104.44 | 104.11 | 103.74 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.04 | 112.74 | 112.04 | | 12 day SMA | 109.79 | 109.39 | 109.18 | | 20 day SMA | 111.01 | 110.63 | 110.19 | | 35 day SMA | 108.22 | 107.82 | 107.34 | | 50 day SMA | 104.4 | 104.1 | 103.75 | | 100 day SMA | 100.69 | 100.59 | 100.5 | | 150 day SMA | 109.43 | 109.6 | 109.7 | | 200 day SMA | 116.55 | 116.65 | 116.74 |
|
|
