JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 104.9 and 110.1 | Daily Target 1 | 100.73 | | Daily Target 2 | 103.87 | | Daily Target 3 | 105.93333333333 | | Daily Target 4 | 109.07 | | Daily Target 5 | 111.13 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.00 (3.78%) |
103.75 |
102.80 - 108.00 |
0.9228 times |
Thu 30 January 2025 |
103.10 (-0.87%) |
105.60 |
102.50 - 107.15 |
0.2149 times |
Wed 29 January 2025 |
104.00 (1.91%) |
104.15 |
103.75 - 106.25 |
0.5957 times |
Tue 28 January 2025 |
102.05 (-2.25%) |
104.85 |
98.50 - 104.85 |
0.8796 times |
Mon 27 January 2025 |
104.40 (-4.35%) |
106.85 |
104.00 - 107.35 |
1.9155 times |
Fri 24 January 2025 |
109.15 (-2.89%) |
113.85 |
108.60 - 113.85 |
0.5307 times |
Thu 23 January 2025 |
112.40 (2.55%) |
109.35 |
109.00 - 113.00 |
1.6361 times |
Wed 22 January 2025 |
109.60 (-1.62%) |
110.00 |
106.55 - 111.80 |
0.8604 times |
Tue 21 January 2025 |
111.40 (-1.37%) |
112.60 |
111.15 - 117.45 |
0.7886 times |
Mon 20 January 2025 |
112.95 (0.04%) |
112.50 |
111.75 - 114.85 |
1.6557 times |
Fri 17 January 2025 |
112.90 (0.36%) |
110.60 |
110.60 - 115.60 |
2.5037 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 102.75 and 112.25 | Weekly Target 1 | 95 | | Weekly Target 2 | 101 | | Weekly Target 3 | 104.5 | | Weekly Target 4 | 110.5 | | Weekly Target 5 | 114 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.00 (-1.97%) |
106.85 |
98.50 - 108.00 |
0.3032 times |
Fri 24 January 2025 |
109.15 (-3.32%) |
112.50 |
106.55 - 117.45 |
0.3664 times |
Fri 17 January 2025 |
112.90 (1.53%) |
110.00 |
102.15 - 115.60 |
0.5095 times |
Fri 10 January 2025 |
111.20 (-12.3%) |
126.25 |
110.40 - 127.45 |
0.4972 times |
Fri 03 January 2025 |
126.80 (0.56%) |
125.00 |
123.45 - 133.80 |
0.4854 times |
Fri 27 December 2024 |
126.10 (-3.92%) |
132.70 |
125.20 - 134.00 |
0.5628 times |
Fri 20 December 2024 |
131.25 (-10.1%) |
147.20 |
130.50 - 150.55 |
1.3671 times |
Fri 13 December 2024 |
146.00 (2.24%) |
145.70 |
131.10 - 150.85 |
2.551 times |
Fri 06 December 2024 |
142.80 (1.82%) |
140.30 |
137.25 - 149.00 |
2.0046 times |
Fri 29 November 2024 |
140.25 (7.59%) |
131.70 |
129.70 - 144.05 |
1.3528 times |
Fri 22 November 2024 |
130.35 (-5.41%) |
139.65 |
125.80 - 139.65 |
1.0842 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 85.1 and 120.4 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 92.4 | | Monthly Target 3 | 113.1 | | Monthly Target 4 | 127.7 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.3317 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
1.1718 times |
Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
0.7253 times |
Thu 31 October 2024 |
138.10 (0.62%) |
138.20 |
121.35 - 166.00 |
2.393 times |
Mon 30 September 2024 |
137.25 (6.31%) |
127.50 |
127.50 - 144.10 |
0.7673 times |
Fri 30 August 2024 |
129.10 (1.53%) |
129.70 |
115.65 - 144.30 |
1.5692 times |
Wed 31 July 2024 |
127.15 (13.14%) |
112.85 |
112.75 - 133.35 |
2.0795 times |
Fri 28 June 2024 |
112.38 (15.8%) |
97.65 |
86.00 - 120.07 |
0.5956 times |
Fri 31 May 2024 |
97.05 (-8.75%) |
106.30 |
95.55 - 107.95 |
0.1419 times |
Tue 30 April 2024 |
106.36 (13.63%) |
94.95 |
94.95 - 110.95 |
0.2246 times |
Thu 28 March 2024 |
93.60 (-21.54%) |
120.90 |
92.75 - 122.55 |
0.3642 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 104.11 | | 12 day DMA | 108.45 | | 20 day DMA | 110.48 | | 35 day DMA | 119.78 | | 50 day DMA | 125.47 | | 100 day DMA | 131.48 | | 150 day DMA | 129.28 | | 200 day DMA | 122.77 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.53 | 104.79 | 105.63 | | 12 day EMA | 108.02 | 108.21 | 109.14 | | 20 day EMA | 111.46 | 111.93 | 112.86 | | 35 day EMA | 117.32 | 117.93 | 118.8 | | 50 day EMA | 123.77 | 124.45 | 125.32 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.11 | 104.54 | 106.4 | | 12 day SMA | 108.45 | 108.64 | 109.07 | | 20 day SMA | 110.48 | 111.47 | 112.73 | | 35 day SMA | 119.78 | 120.58 | 121.55 | | 50 day SMA | 125.47 | 125.92 | 126.43 | | 100 day SMA | 131.48 | 131.74 | 132.09 | | 150 day SMA | 129.28 | 129.34 | 129.39 | | 200 day SMA | 122.77 | 122.74 | 122.74 |
|
|
