JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 101.42 and 105.92 | Daily Target 1 | 97.78 | | Daily Target 2 | 100.55 | | Daily Target 3 | 102.27666666667 | | Daily Target 4 | 105.05 | | Daily Target 5 | 106.78 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.33 (5.04%) |
99.50 |
99.50 - 104.00 |
1.2329 times |
Thu 15 May 2025 |
98.37 (-0.06%) |
99.00 |
97.88 - 99.74 |
1.7203 times |
Wed 14 May 2025 |
98.43 (1.97%) |
96.81 |
96.81 - 98.62 |
2.1164 times |
Tue 13 May 2025 |
96.53 (1.11%) |
95.95 |
95.95 - 99.00 |
0.7518 times |
Mon 12 May 2025 |
95.47 (3.08%) |
95.90 |
93.57 - 95.95 |
0.4564 times |
Fri 09 May 2025 |
92.62 (-0.17%) |
91.50 |
90.94 - 93.20 |
0.4021 times |
Thu 08 May 2025 |
92.78 (-1.65%) |
95.30 |
92.33 - 95.94 |
0.6983 times |
Wed 07 May 2025 |
94.34 (0.4%) |
93.55 |
93.55 - 95.17 |
1.0414 times |
Tue 06 May 2025 |
93.96 (-2.49%) |
96.35 |
93.55 - 99.49 |
1.3642 times |
Mon 05 May 2025 |
96.36 (2.17%) |
94.06 |
94.02 - 96.89 |
0.2163 times |
Fri 02 May 2025 |
94.31 (-0.69%) |
94.95 |
94.00 - 94.97 |
0.0781 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 98.45 and 108.88 | Weekly Target 1 | 89.87 | | Weekly Target 2 | 96.6 | | Weekly Target 3 | 100.3 | | Weekly Target 4 | 107.03 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.33 (11.56%) |
95.90 |
93.57 - 104.00 |
1.3882 times |
Fri 09 May 2025 |
92.62 (-1.79%) |
94.06 |
90.94 - 99.49 |
0.8231 times |
Fri 02 May 2025 |
94.31 (-1.42%) |
95.60 |
92.61 - 96.69 |
0.7292 times |
Fri 25 April 2025 |
95.67 (-0.35%) |
94.15 |
94.15 - 100.90 |
1.7171 times |
Thu 17 April 2025 |
96.01 (5.76%) |
91.97 |
91.97 - 96.50 |
0.2249 times |
Fri 11 April 2025 |
90.78 (-2.1%) |
89.80 |
88.00 - 92.44 |
0.3824 times |
Fri 04 April 2025 |
92.73 (3.53%) |
96.70 |
90.45 - 99.00 |
0.3306 times |
Fri 28 March 2025 |
89.57 (-7.56%) |
99.00 |
89.30 - 99.00 |
1.5521 times |
Fri 21 March 2025 |
96.90 (4.33%) |
93.98 |
92.51 - 102.65 |
1.4757 times |
Thu 13 March 2025 |
92.88 (-2.38%) |
98.90 |
91.06 - 98.90 |
1.3768 times |
Fri 07 March 2025 |
95.14 (3.3%) |
92.95 |
91.05 - 98.79 |
0.9142 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 97.14 and 110.2 | Monthly Target 1 | 86.36 | | Monthly Target 2 | 94.85 | | Monthly Target 3 | 99.423333333333 | | Monthly Target 4 | 107.91 | | Monthly Target 5 | 112.48 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.33 (8.8%) |
94.95 |
90.94 - 104.00 |
0.186 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.2811 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.444 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.4138 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.4135 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
1.4609 times |
Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
0.9042 times |
Thu 31 October 2024 |
138.10 (0.62%) |
138.20 |
121.35 - 166.00 |
2.9834 times |
Mon 30 September 2024 |
137.25 (6.31%) |
127.50 |
127.50 - 144.10 |
0.9566 times |
Fri 30 August 2024 |
129.10 (1.53%) |
129.70 |
115.65 - 144.30 |
1.9564 times |
Wed 31 July 2024 |
127.15 (13.14%) |
112.85 |
112.75 - 133.35 |
2.5926 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 98.43 | | 12 day DMA | 95.96 | | 20 day DMA | 96.09 | | 35 day DMA | 94.86 | | 50 day DMA | 94.78 | | 100 day DMA | 104.96 | | 150 day DMA | 116.19 | | 200 day DMA | 119.52 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 96.88 | 96.14 | | 12 day EMA | 96.97 | 95.81 | 95.35 | | 20 day EMA | 96.14 | 95.38 | 95.06 | | 35 day EMA | 95.67 | 95.22 | 95.03 | | 50 day EMA | 95.28 | 94.95 | 94.81 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.43 | 96.28 | 95.17 | | 12 day SMA | 95.96 | 95.26 | 95 | | 20 day SMA | 96.09 | 95.62 | 95.24 | | 35 day SMA | 94.86 | 94.56 | 94.4 | | 50 day SMA | 94.78 | 94.69 | 94.68 | | 100 day SMA | 104.96 | 105.3 | 105.72 | | 150 day SMA | 116.19 | 116.41 | 116.66 | | 200 day SMA | 119.52 | 119.61 | 119.73 |
|
|
