Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 86.77 and 89.8
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 88.953333333333 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 91.98 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (0.63%) | 89.95 | 87.26 - 90.29 | 1.345 times | Mon 20 April 2026 | 88.75 (-0.08%) | 88.99 | 86.74 - 89.10 | 0.9782 times | Fri 17 April 2026 | 88.82 (4.37%) | 85.95 | 85.10 - 89.95 | 1.9177 times | Thu 16 April 2026 | 85.10 (0.57%) | 84.00 | 84.00 - 85.47 | 0.3036 times | Wed 15 April 2026 | 84.62 (2.33%) | 84.99 | 84.17 - 85.50 | 0.5385 times | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 1.4474 times | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.6228 times | Thu 09 April 2026 | 81.76 (-0.55%) | 85.00 | 81.00 - 85.35 | 1.9348 times | Wed 08 April 2026 | 82.21 (3.8%) | 81.95 | 81.50 - 82.66 | 0.7448 times | Tue 07 April 2026 | 79.20 (1.07%) | 78.21 | 78.21 - 80.27 | 0.1671 times | Mon 06 April 2026 | 78.36 (0.5%) | 79.77 | 77.42 - 80.30 | 0.7734 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 88.03 and 91.58
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (0.55%) | 88.99 | 86.74 - 90.29 | 0.2713 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4912 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4954 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.5004 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6904 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.2318 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.3557 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.727 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4287 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.8081 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.7374 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 80.77 and 98.83
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 102 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.31 (23.65%) | 72.23 | 72.23 - 90.29 | 0.2839 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1586 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4565 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.214 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.9933 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5626 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5234 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.142 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.8068 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8588 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.0503 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 83.52 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.55 |
| 50 day DMA | 82.4 |
| 100 day DMA | 84.3 |
| 150 day DMA | 88.23 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 86.44 | 85.28 |
| 12 day EMA | 84.66 | 83.82 | 82.92 |
| 20 day EMA | 83.37 | 82.75 | 82.12 |
| 35 day EMA | 82.59 | 82.19 | 81.8 |
| 50 day EMA | 82.82 | 82.56 | 82.31 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 86 | 84.95 |
| 12 day SMA | 83.52 | 82.39 | 81.01 |
| 20 day SMA | 81.35 | 81.26 | 81.22 |
| 35 day SMA | 81.55 | 81.33 | 81.12 |
| 50 day SMA | 82.4 | 82.26 | 82.08 |
| 100 day SMA | 84.3 | 84.34 | 84.4 |
| 150 day SMA | 88.23 | 88.28 | 88.34 |
| 200 day SMA | 93.21 | 93.31 | 93.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.