Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 81.9 and 81.97
| Daily Target 1 | 81.88 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 81.953333333333 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.02 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 81.93 (5.54%) | 82.00 | 81.93 - 82.00 | 0.43 times | Fri 30 October 2026 | 77.63 (-1.67%) | 78.95 | 76.75 - 78.95 | 0.6505 times | Thu 29 October 2026 | 78.95 (-0.44%) | 81.89 | 78.65 - 81.89 | 0.2763 times | Tue 27 October 2026 | 79.30 (-0.3%) | 80.90 | 78.72 - 81.52 | 0.9052 times | Mon 26 October 2026 | 79.54 (1.26%) | 78.33 | 77.02 - 80.00 | 0.4664 times | Fri 23 October 2026 | 78.55 (-2.76%) | 79.70 | 76.50 - 80.17 | 3.4324 times | Thu 22 October 2026 | 80.78 (0.09%) | 80.02 | 79.33 - 81.53 | 0.3205 times | Wed 21 October 2026 | 80.71 (-3.51%) | 83.10 | 79.79 - 83.10 | 1.5689 times | Mon 19 October 2026 | 83.65 (-3.33%) | 87.95 | 82.50 - 87.95 | 0.9411 times | Fri 16 October 2026 | 86.53 (3.58%) | 85.05 | 84.53 - 86.94 | 1.0086 times | Thu 15 October 2026 | 83.54 (-3.2%) | 86.45 | 82.50 - 86.45 | 3.349 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 81.9 and 81.97
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 81.93 (5.54%) | 82.00 | 81.93 - 82.00 | 0.0674 times | Fri 30 October 2026 | 77.63 (-1.17%) | 78.33 | 76.75 - 81.89 | 0.3604 times | Fri 23 October 2026 | 78.55 (-9.22%) | 87.95 | 76.50 - 87.95 | 0.9821 times | Fri 16 October 2026 | 86.53 (0.72%) | 83.85 | 82.50 - 87.35 | 0.8396 times | Tue 06 October 2026 | 85.91 (2.1%) | 83.21 | 81.77 - 86.99 | 0.5828 times | Thu 01 October 2026 | 84.14 (-5.9%) | 86.35 | 83.00 - 93.00 | 1.3167 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.9062 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.5385 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 2.312 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 2.0942 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 10.0529 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 81.9 and 81.97
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 81.93 (5.54%) | 82.00 | 81.93 - 82.00 | 0.0029 times | Fri 30 October 2026 | 77.63 (-9.9%) | 85.62 | 76.50 - 87.95 | 0.1406 times | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2705 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 8.0205 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1685 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2667 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3111 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1989 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4451 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1754 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0822 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.94 |
| 35 day DMA | 87.11 |
| 50 day DMA | 90.22 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.15 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.06 | 79.77 |
| 12 day EMA | 81.23 | 81.1 | 81.73 |
| 20 day EMA | 82.97 | 83.08 | 83.65 |
| 35 day EMA | 85.92 | 86.15 | 86.65 |
| 50 day EMA | 89 | 89.29 | 89.77 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.79 | 79.42 |
| 12 day SMA | 81.45 | 81.53 | 81.98 |
| 20 day SMA | 82.94 | 83.24 | 83.83 |
| 35 day SMA | 87.11 | 87.62 | 88.2 |
| 50 day SMA | 90.22 | 90.39 | 90.6 |
| 100 day SMA | 87.63 | 87.64 | 87.69 |
| 150 day SMA | 87.15 | 87.19 | 87.26 |
| 200 day SMA | 86.15 | 86.18 | 86.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.