JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 92.81 and 94.11 | Daily Target 1 | 91.88 | | Daily Target 2 | 92.44 | | Daily Target 3 | 93.18 | | Daily Target 4 | 93.74 | | Daily Target 5 | 94.48 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
93.00 (0.29%) |
92.82 |
92.62 - 93.92 |
0.2831 times |
Tue 25 November 2025 |
92.73 (-0.24%) |
92.89 |
92.00 - 93.70 |
0.9781 times |
Mon 24 November 2025 |
92.95 (-0.59%) |
93.50 |
92.50 - 93.60 |
0.1742 times |
Fri 21 November 2025 |
93.50 (-0.65%) |
94.50 |
93.40 - 94.50 |
0.7157 times |
Thu 20 November 2025 |
94.11 (-1.21%) |
93.83 |
93.83 - 94.39 |
0.4412 times |
Tue 18 November 2025 |
95.26 (-2.23%) |
98.89 |
93.90 - 98.89 |
0.8745 times |
Mon 17 November 2025 |
97.43 (3.24%) |
95.50 |
95.50 - 99.41 |
3.4166 times |
Thu 13 November 2025 |
94.37 (-0.31%) |
94.49 |
94.13 - 95.40 |
1.137 times |
Wed 12 November 2025 |
94.66 (2.16%) |
95.25 |
94.39 - 96.98 |
1.161 times |
Tue 11 November 2025 |
92.66 (-0.62%) |
93.24 |
92.17 - 93.24 |
0.8186 times |
Mon 10 November 2025 |
93.24 (0.17%) |
93.70 |
92.13 - 93.70 |
0.5944 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 91.54 and 93.46 | Weekly Target 1 | 91.05 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 92.973333333333 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 94.89 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
93.00 (-0.53%) |
93.50 |
92.00 - 93.92 |
0.1671 times |
Fri 21 November 2025 |
93.50 (-0.92%) |
95.50 |
93.40 - 99.41 |
0.6343 times |
Thu 13 November 2025 |
94.37 (1.39%) |
93.70 |
92.13 - 96.98 |
0.4321 times |
Fri 07 November 2025 |
93.08 (-3.13%) |
96.83 |
92.30 - 98.75 |
0.7586 times |
Fri 31 October 2025 |
96.09 (-1.94%) |
97.51 |
96.00 - 98.92 |
0.299 times |
Thu 23 October 2025 |
97.99 (4.2%) |
96.00 |
95.03 - 99.30 |
0.6129 times |
Fri 17 October 2025 |
94.04 (-3.15%) |
95.75 |
92.82 - 95.75 |
0.5288 times |
Fri 10 October 2025 |
97.10 (1.31%) |
94.10 |
94.10 - 102.00 |
4.9675 times |
Fri 03 October 2025 |
95.84 (2.43%) |
95.00 |
93.32 - 96.49 |
0.6621 times |
Fri 26 September 2025 |
93.57 (-4.96%) |
98.00 |
93.36 - 98.27 |
0.9376 times |
Fri 19 September 2025 |
98.45 (0.08%) |
99.95 |
98.00 - 99.95 |
0.9229 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 88.8 and 96.21 | Monthly Target 1 | 87.39 | | Monthly Target 2 | 90.2 | | Monthly Target 3 | 94.803333333333 | | Monthly Target 4 | 97.61 | | Monthly Target 5 | 102.21 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
93.00 (-3.22%) |
96.83 |
92.00 - 99.41 |
0.2411 times |
Fri 31 October 2025 |
96.09 (2.69%) |
93.85 |
92.82 - 102.00 |
0.8358 times |
Tue 30 September 2025 |
93.57 (-5.68%) |
100.19 |
93.32 - 101.20 |
0.6265 times |
Fri 29 August 2025 |
99.20 (-7.59%) |
107.65 |
98.90 - 115.05 |
0.9912 times |
Thu 31 July 2025 |
107.35 (-5.25%) |
114.10 |
105.80 - 117.75 |
1.0198 times |
Mon 30 June 2025 |
113.30 (8.48%) |
102.60 |
101.40 - 122.40 |
2.222 times |
Fri 30 May 2025 |
104.44 (9.97%) |
94.95 |
90.94 - 109.61 |
1.3929 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.6591 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
1.0412 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.9703 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.9697 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 93.92 | | 20 day DMA | 94.93 | | 35 day DMA | 95.43 | | 50 day DMA | 95.92 | | 100 day DMA | 101.7 | | 150 day DMA | 102.13 | | 200 day DMA | 101.08 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.35 | 93.52 | 93.92 | | 12 day EMA | 94.04 | 94.23 | 94.5 | | 20 day EMA | 94.54 | 94.7 | 94.91 | | 35 day EMA | 95.2 | 95.33 | 95.48 | | 50 day EMA | 95.74 | 95.85 | 95.98 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 93.71 | 94.65 | | 12 day SMA | 93.92 | 93.91 | 94.22 | | 20 day SMA | 94.93 | 95.18 | 95.42 | | 35 day SMA | 95.43 | 95.45 | 95.5 | | 50 day SMA | 95.92 | 95.99 | 96.05 | | 100 day SMA | 101.7 | 101.91 | 102.09 | | 150 day SMA | 102.13 | 102.12 | 102.09 | | 200 day SMA | 101.08 | 101.16 | 101.25 |
|
|
