Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 81.87 and 82.72
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.93 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (0.56%) | 81.80 | 81.65 - 82.50 | 0.1979 times | Thu 19 February 2026 | 81.62 (-2.88%) | 90.95 | 80.74 - 90.95 | 1.5496 times | Wed 18 February 2026 | 84.04 (-0.1%) | 85.10 | 84.00 - 85.13 | 0.3632 times | Tue 17 February 2026 | 84.12 (-0.63%) | 85.35 | 83.92 - 85.65 | 2.5601 times | Mon 16 February 2026 | 84.65 (2.12%) | 83.01 | 82.17 - 85.00 | 0.5577 times | Fri 13 February 2026 | 82.89 (-1.63%) | 84.49 | 82.50 - 84.70 | 0.4664 times | Thu 12 February 2026 | 84.26 (-2.05%) | 84.66 | 84.00 - 85.30 | 0.2851 times | Wed 11 February 2026 | 86.02 (-1.68%) | 86.00 | 84.13 - 86.02 | 0.4212 times | Tue 10 February 2026 | 87.49 (0.23%) | 87.96 | 87.33 - 89.47 | 2.024 times | Mon 09 February 2026 | 87.29 (2.4%) | 87.18 | 86.24 - 87.95 | 1.5747 times | Fri 06 February 2026 | 85.24 (-1.15%) | 86.49 | 84.17 - 87.17 | 0.3272 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 76.31 and 86.52
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 1.1538 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 1.0529 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.1406 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3189 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4368 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1621 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.7288 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5833 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.1286 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.2941 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.844 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 74.58 and 86.52
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (-0.42%) | 84.00 | 79.01 - 90.95 | 0.256 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.142 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.6589 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3732 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0105 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7575 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.1984 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.233 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.6865 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.6841 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7969 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 84.66 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.05 |
| 50 day DMA | 85.18 |
| 100 day DMA | 89.46 |
| 150 day DMA | 94.4 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.42 | 84.32 |
| 12 day EMA | 83.68 | 83.97 | 84.4 |
| 20 day EMA | 83.9 | 84.09 | 84.35 |
| 35 day EMA | 84.53 | 84.67 | 84.85 |
| 50 day EMA | 85 | 85.12 | 85.26 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.46 | 83.99 |
| 12 day SMA | 84.66 | 85.05 | 85.08 |
| 20 day SMA | 83.69 | 83.62 | 83.63 |
| 35 day SMA | 84.05 | 84.22 | 84.38 |
| 50 day SMA | 85.18 | 85.24 | 85.27 |
| 100 day SMA | 89.46 | 89.59 | 89.74 |
| 150 day SMA | 94.4 | 94.59 | 94.79 |
| 200 day SMA | 97.48 | 97.54 | 97.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.