Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 84.22 and 90.17
| Daily Target 1 | 79.31 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 85.263333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 91.21 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.04 (6.02%) | 82.78 | 81.40 - 87.35 | 2.8313 times | Thu 11 June 2026 | 82.10 (-0.59%) | 82.05 | 82.00 - 82.24 | 0.5946 times | Wed 10 June 2026 | 82.59 (-0.95%) | 84.00 | 82.50 - 85.20 | 0.6478 times | Tue 09 June 2026 | 83.38 (-0.07%) | 83.50 | 82.84 - 84.13 | 0.8936 times | Mon 08 June 2026 | 83.44 (-2.31%) | 83.27 | 83.05 - 85.00 | 0.184 times | Fri 05 June 2026 | 85.41 (-2.49%) | 85.92 | 84.57 - 87.41 | 0.6914 times | Thu 04 June 2026 | 87.59 (3.08%) | 86.72 | 85.44 - 88.48 | 1.7406 times | Wed 03 June 2026 | 84.97 (3.31%) | 81.99 | 81.50 - 87.00 | 1.746 times | Tue 02 June 2026 | 82.25 (0.11%) | 82.00 | 82.00 - 83.15 | 0.2547 times | Mon 01 June 2026 | 82.16 (-1.31%) | 83.50 | 82.16 - 84.16 | 0.4159 times | Fri 29 May 2026 | 83.25 (-0.85%) | 83.96 | 83.00 - 84.75 | 0.8824 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 84.22 and 90.17
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.8583 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.8078 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.3067 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.1407 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 1.0392 times | Fri 08 May 2026 | 97.44 (7.73%) | 93.19 | 92.13 - 99.74 | 1.9098 times | Thu 30 April 2026 | 90.45 (0.5%) | 90.00 | 87.64 - 91.21 | 0.4044 times | Fri 24 April 2026 | 90.00 (1.33%) | 88.99 | 86.74 - 93.65 | 1.4507 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.5389 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.5435 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.6461 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 84.22 and 91.3
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.04 (4.55%) | 83.50 | 81.40 - 88.48 | 0.3277 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.0615 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.6786 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.5189 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.5984 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2806 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.3022 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.7376 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.9972 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.4972 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 2.3686 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.96 |
| 35 day DMA | 88.2 |
| 50 day DMA | 86.57 |
| 100 day DMA | 84.49 |
| 150 day DMA | 86.22 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 83.14 | 83.66 |
| 12 day EMA | 84.6 | 84.16 | 84.54 |
| 20 day EMA | 85.26 | 85.07 | 85.38 |
| 35 day EMA | 85.17 | 85.06 | 85.23 |
| 50 day EMA | 85.64 | 85.58 | 85.72 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.38 | 84.48 |
| 12 day SMA | 84.01 | 83.83 | 84.1 |
| 20 day SMA | 84.96 | 85.2 | 85.55 |
| 35 day SMA | 88.2 | 88.33 | 88.53 |
| 50 day SMA | 86.57 | 86.35 | 86.3 |
| 100 day SMA | 84.49 | 84.46 | 84.5 |
| 150 day SMA | 86.22 | 86.29 | 86.39 |
| 200 day SMA | 89.05 | 89.12 | 89.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.