Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 82.1 and 82.44
| Daily Target 1 | 82 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 82.68 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.38 (2.58%) | 82.49 | 82.15 - 82.49 | 0.0016 times | Tue 28 July 2026 | 80.31 (0.92%) | 81.85 | 79.44 - 81.85 | 0.5963 times | Mon 27 July 2026 | 79.58 (-0.62%) | 81.59 | 78.30 - 81.59 | 1.3818 times | Fri 24 July 2026 | 80.08 (-1%) | 79.72 | 79.71 - 80.95 | 0.5898 times | Thu 23 July 2026 | 80.89 (-0.16%) | 86.00 | 80.05 - 86.00 | 0.6291 times | Wed 22 July 2026 | 81.02 (-0.14%) | 81.13 | 81.00 - 81.35 | 0.809 times | Tue 21 July 2026 | 81.13 (-0.45%) | 80.68 | 80.68 - 82.05 | 0.1159 times | Mon 20 July 2026 | 81.50 (-1.07%) | 81.41 | 80.06 - 83.84 | 0.4947 times | Fri 17 July 2026 | 82.38 (0.72%) | 81.49 | 81.30 - 82.38 | 1.0555 times | Thu 16 July 2026 | 81.79 (-1.67%) | 83.18 | 81.06 - 83.25 | 4.3263 times | Wed 15 July 2026 | 83.18 (0.11%) | 83.79 | 81.76 - 84.79 | 2.287 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 80.34 and 84.53
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 81.056666666667 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.38 (2.87%) | 81.59 | 78.30 - 82.49 | 0.2668 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.3556 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.199 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.8312 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7883 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.5579 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.5947 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9835 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.9257 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.4973 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.3071 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 75.71 and 84.97
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 82.746666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.38 (-4.98%) | 86.80 | 78.30 - 87.56 | 0.5703 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.9447 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.1018 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.7043 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.5765 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.6211 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2912 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.3516 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.7656 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.0729 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.554 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.44 |
| 20 day DMA | 82.7 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.79 |
| 100 day DMA | 84.98 |
| 150 day DMA | 84.89 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.44 | 80.5 |
| 12 day EMA | 81.68 | 81.55 | 81.78 |
| 20 day EMA | 82.62 | 82.65 | 82.9 |
| 35 day EMA | 83.69 | 83.77 | 83.97 |
| 50 day EMA | 84.93 | 85.03 | 85.22 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.38 | 80.54 |
| 12 day SMA | 81.44 | 81.62 | 81.87 |
| 20 day SMA | 82.7 | 82.91 | 83.26 |
| 35 day SMA | 84.75 | 84.78 | 84.93 |
| 50 day SMA | 84.79 | 84.96 | 85.19 |
| 100 day SMA | 84.98 | 84.99 | 85.01 |
| 150 day SMA | 84.89 | 84.94 | 85 |
| 200 day SMA | 86.98 | 87.04 | 87.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.