Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 80.44 and 83.68
| Daily Target 1 | 79.67 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 82.913333333333 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 86.15 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.74 (0.64%) | 82.80 | 81.38 - 84.62 | 1.8637 times | Thu 07 May 2026 | 82.21 (0.22%) | 82.20 | 81.83 - 83.06 | 0.5122 times | Wed 06 May 2026 | 82.03 (1.93%) | 81.60 | 81.00 - 82.40 | 0.9639 times | Tue 05 May 2026 | 80.48 (-2.13%) | 82.75 | 80.18 - 82.75 | 0.654 times | Mon 04 May 2026 | 82.23 (7.1%) | 82.70 | 81.00 - 82.90 | 2.5141 times | Thu 30 April 2026 | 76.78 (-1.74%) | 78.14 | 76.52 - 78.32 | 0.655 times | Wed 29 April 2026 | 78.14 (0.92%) | 77.70 | 77.32 - 78.25 | 0.1718 times | Tue 28 April 2026 | 77.43 (1.61%) | 76.49 | 76.37 - 78.34 | 0.744 times | Mon 27 April 2026 | 76.20 (-0.86%) | 75.32 | 75.32 - 78.87 | 0.9081 times | Fri 24 April 2026 | 76.86 (-0.38%) | 77.00 | 76.00 - 77.22 | 1.0131 times | Thu 23 April 2026 | 77.15 (-0.99%) | 78.23 | 77.00 - 78.77 | 0.2556 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 81.46 and 85.9
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.5662 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5965 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.3551 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.5902 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.5323 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.6173 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.2675 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.8007 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.412 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.2623 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.2406 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 81.46 and 85.9
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 0.164 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5633 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3201 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2095 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2697 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3365 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.8058 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.688 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.6756 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9677 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.4244 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.42 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.59 |
| 100 day DMA | 79.33 |
| 150 day DMA | 84.44 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 80.94 | 80.3 |
| 12 day EMA | 79.7 | 79.15 | 78.59 |
| 20 day EMA | 78.18 | 77.7 | 77.23 |
| 35 day EMA | 77.22 | 76.89 | 76.58 |
| 50 day EMA | 75.87 | 75.59 | 75.32 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 80.75 | 79.93 |
| 12 day SMA | 79.18 | 78.79 | 78.47 |
| 20 day SMA | 78.42 | 77.96 | 77.37 |
| 35 day SMA | 73.82 | 73.53 | 73.32 |
| 50 day SMA | 74.59 | 74.57 | 74.61 |
| 100 day SMA | 79.33 | 79.36 | 79.4 |
| 150 day SMA | 84.44 | 84.59 | 84.72 |
| 200 day SMA | 86.39 | 86.46 | 86.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.