Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 76.7 and 79.77
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.486666666667 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.56 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.39 (0.53%) | 76.98 | 76.00 - 79.07 | 1.028 times | Thu 20 August 2026 | 76.98 (1.42%) | 76.00 | 76.00 - 77.47 | 0.1667 times | Wed 19 August 2026 | 75.90 (-0.84%) | 76.17 | 75.80 - 77.46 | 0.2814 times | Tue 18 August 2026 | 76.54 (-3.15%) | 80.64 | 76.00 - 80.64 | 0.5282 times | Mon 17 August 2026 | 79.03 (3.37%) | 81.23 | 78.00 - 82.50 | 2.8722 times | Fri 14 August 2026 | 76.45 (4.06%) | 73.50 | 72.33 - 80.00 | 3.4529 times | Thu 13 August 2026 | 73.47 (-0.53%) | 74.09 | 73.00 - 74.38 | 0.3651 times | Wed 12 August 2026 | 73.86 (-0.34%) | 74.22 | 72.50 - 75.00 | 0.3066 times | Tue 11 August 2026 | 74.11 (-0.84%) | 74.70 | 73.61 - 74.70 | 0.2638 times | Mon 10 August 2026 | 74.74 (0.05%) | 75.60 | 74.00 - 76.82 | 0.7352 times | Fri 07 August 2026 | 74.70 (-0.92%) | 75.45 | 74.70 - 75.84 | 0.1989 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 73.25 and 79.95
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 2.0515 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 2.1554 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.5103 times | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.5617 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.479 times | Fri 17 July 2026 | 77.70 (-3.25%) | 81.25 | 76.60 - 81.56 | 0.8026 times | Fri 10 July 2026 | 80.31 (1.38%) | 80.99 | 77.20 - 81.85 | 0.7936 times | Fri 03 July 2026 | 79.22 (-3.38%) | 78.51 | 78.13 - 82.31 | 0.8243 times | Thu 25 June 2026 | 81.99 (-1.22%) | 83.50 | 81.39 - 85.57 | 0.5675 times | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 1.2541 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.4843 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 74.86 and 85.03
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.39 (4.19%) | 74.62 | 72.33 - 82.50 | 0.9619 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.6525 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.5191 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.0773 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.3019 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7398 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.4841 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6233 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.7777 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 1.8624 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 6.2126 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.71 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.56 |
| 50 day DMA | 77.93 |
| 100 day DMA | 77.58 |
| 150 day DMA | 77.4 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.46 | 76.2 |
| 12 day EMA | 76.16 | 75.94 | 75.75 |
| 20 day EMA | 76.15 | 76.02 | 75.92 |
| 35 day EMA | 76.92 | 76.89 | 76.88 |
| 50 day EMA | 78.02 | 78.05 | 78.09 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.98 | 76.28 |
| 12 day SMA | 75.71 | 75.6 | 75.44 |
| 20 day SMA | 75.32 | 75.21 | 75.05 |
| 35 day SMA | 76.56 | 76.61 | 76.66 |
| 50 day SMA | 77.93 | 77.95 | 78.01 |
| 100 day SMA | 77.58 | 77.46 | 77.34 |
| 150 day SMA | 77.4 | 77.45 | 77.52 |
| 200 day SMA | 80.51 | 80.61 | 80.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.