Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 79.03 and 80.86
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 82.35 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.03 (0.23%) | 81.68 | 79.85 - 81.68 | 1.0682 times | Mon 12 October 2026 | 79.85 (-0.19%) | 77.50 | 77.50 - 80.87 | 2.147 times | Tue 06 October 2026 | 80.00 (-0.67%) | 80.00 | 80.00 - 81.27 | 0.3496 times | Mon 05 October 2026 | 80.54 (0.56%) | 78.00 | 78.00 - 81.00 | 0.1247 times | Thu 01 October 2026 | 80.09 (0.11%) | 80.00 | 80.00 - 80.20 | 0.5273 times | Tue 29 September 2026 | 80.00 (0.13%) | 80.01 | 79.90 - 80.62 | 0.6817 times | Mon 28 September 2026 | 79.90 (-1.83%) | 80.59 | 79.80 - 80.59 | 1.2984 times | Fri 25 September 2026 | 81.39 (1.61%) | 82.00 | 80.00 - 83.95 | 0.546 times | Thu 24 September 2026 | 80.10 (-0.99%) | 81.98 | 80.00 - 83.64 | 1.5856 times | Wed 23 September 2026 | 80.90 (4.25%) | 77.75 | 77.00 - 81.42 | 1.6715 times | Tue 22 September 2026 | 77.60 (2.71%) | 75.55 | 75.55 - 78.00 | 0.567 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 78.77 and 82.95
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.03 (0.04%) | 77.50 | 77.50 - 81.68 | 0.9301 times | Tue 06 October 2026 | 80.00 (-0.11%) | 78.00 | 78.00 - 81.27 | 0.1372 times | Thu 01 October 2026 | 80.09 (-1.6%) | 80.59 | 79.80 - 80.62 | 0.7254 times | Fri 25 September 2026 | 81.39 (6.45%) | 76.75 | 75.05 - 83.95 | 1.4094 times | Fri 18 September 2026 | 76.46 (-2.3%) | 79.19 | 75.20 - 79.80 | 0.3459 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.5924 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.5602 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.4293 times | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 1.3996 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 1.4705 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.3482 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 78.77 and 82.95
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 79.736666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.03 (0.04%) | 80.00 | 77.50 - 81.68 | 0.3842 times | Tue 29 September 2026 | 80.00 (-0.88%) | 84.00 | 75.05 - 84.00 | 1.3831 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.4917 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.6875 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.6006 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.135 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.3717 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7795 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.5101 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6567 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.8194 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.61 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.44 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.23 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80 | 80.08 |
| 12 day EMA | 79.6 | 79.52 | 79.46 |
| 20 day EMA | 79.13 | 79.04 | 78.96 |
| 35 day EMA | 78.21 | 78.1 | 78 |
| 50 day EMA | 77.54 | 77.44 | 77.34 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.1 | 80.11 |
| 12 day SMA | 79.66 | 79.37 | 79.06 |
| 20 day SMA | 78.61 | 78.63 | 78.69 |
| 35 day SMA | 78.49 | 78.46 | 78.36 |
| 50 day SMA | 77.44 | 77.33 | 77.24 |
| 100 day SMA | 78.47 | 78.48 | 78.49 |
| 150 day SMA | 77.23 | 77.22 | 77.21 |
| 200 day SMA | 78.77 | 78.84 | 78.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.