Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 62.73 and 66.8
| Daily Target 1 | 61.77 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 69.91 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.59 (0.52%) | 68.00 | 63.93 - 68.00 | 2.4346 times | Mon 23 March 2026 | 65.25 (-6.12%) | 68.80 | 64.09 - 69.23 | 1.656 times | Fri 20 March 2026 | 69.50 (1.09%) | 70.89 | 68.69 - 70.89 | 2.7261 times | Thu 19 March 2026 | 68.75 (-1.49%) | 69.32 | 68.72 - 70.80 | 0.3402 times | Wed 18 March 2026 | 69.79 (0.09%) | 70.81 | 69.10 - 71.93 | 0.5775 times | Tue 17 March 2026 | 69.73 (-0.84%) | 71.00 | 69.36 - 71.00 | 0.2867 times | Mon 16 March 2026 | 70.32 (-3.29%) | 72.50 | 70.00 - 73.94 | 0.5721 times | Fri 13 March 2026 | 72.71 (-2.83%) | 74.43 | 72.00 - 75.00 | 0.3078 times | Thu 12 March 2026 | 74.83 (-1.89%) | 73.60 | 73.10 - 77.45 | 0.7965 times | Wed 11 March 2026 | 76.27 (2.17%) | 75.75 | 73.50 - 77.07 | 0.3025 times | Tue 10 March 2026 | 74.65 (1.54%) | 73.81 | 73.50 - 75.42 | 0.3428 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 62.11 and 67.41
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.59 (-5.63%) | 68.80 | 63.93 - 69.23 | 1.283 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 1.4122 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.7266 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.4627 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.4244 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.9257 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.9044 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.2727 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 1.0069 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.5812 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.9122 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 57.47 and 72.05
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.59 (-16.23%) | 75.21 | 63.93 - 78.51 | 0.1636 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1486 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1913 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2387 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5715 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.9065 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.6069 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6863 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.7195 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.7672 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8915 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 70.91 |
| 20 day DMA | 73.25 |
| 35 day DMA | 76.13 |
| 50 day DMA | 77.06 |
| 100 day DMA | 83.44 |
| 150 day DMA | 87.9 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.48 | 70.09 |
| 12 day EMA | 70.26 | 71.11 | 72.17 |
| 20 day EMA | 72.38 | 73.09 | 73.92 |
| 35 day EMA | 74.76 | 75.3 | 75.89 |
| 50 day EMA | 76.94 | 77.4 | 77.9 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.6 | 69.62 |
| 12 day SMA | 70.91 | 71.53 | 72.46 |
| 20 day SMA | 73.25 | 73.92 | 74.7 |
| 35 day SMA | 76.13 | 76.38 | 76.65 |
| 50 day SMA | 77.06 | 77.45 | 77.87 |
| 100 day SMA | 83.44 | 83.76 | 84.09 |
| 150 day SMA | 87.9 | 88.03 | 88.16 |
| 200 day SMA | 88.47 | 88.56 | 88.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.