IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor Strong Daily Stock price targets for IntConveyor 509709 are 67.03 and 70.41 | Daily Target 1 | 66.1 | | Daily Target 2 | 67.95 | | Daily Target 3 | 69.483333333333 | | Daily Target 4 | 71.33 | | Daily Target 5 | 72.86 |
Daily price and volume Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.79 (-0.24%) |
71.00 |
67.64 - 71.02 |
0.6188 times |
Tue 01 April 2025 |
69.96 (5.16%) |
65.66 |
65.66 - 70.35 |
0.9895 times |
Fri 28 March 2025 |
66.53 (-2.65%) |
67.47 |
65.50 - 67.83 |
1.9183 times |
Wed 26 March 2025 |
68.34 (-2.61%) |
71.00 |
68.01 - 71.00 |
0.9209 times |
Tue 25 March 2025 |
70.17 (-2.38%) |
71.84 |
69.83 - 73.83 |
0.5223 times |
Mon 24 March 2025 |
71.88 (0.34%) |
71.60 |
71.00 - 73.60 |
1.4969 times |
Fri 21 March 2025 |
71.64 (1.47%) |
68.16 |
68.16 - 72.54 |
0.7866 times |
Thu 20 March 2025 |
70.60 (-0.03%) |
71.00 |
70.20 - 73.40 |
0.7599 times |
Wed 19 March 2025 |
70.62 (3.5%) |
69.83 |
69.83 - 71.50 |
0.7228 times |
Tue 18 March 2025 |
68.23 (-0.61%) |
69.33 |
67.44 - 69.50 |
1.264 times |
Mon 17 March 2025 |
68.65 (1.12%) |
69.26 |
67.66 - 69.26 |
0.3999 times |
Weekly price and charts IntConveyor Strong weekly Stock price targets for IntConveyor 509709 are 67.73 and 73.09 | Weekly Target 1 | 63.46 | | Weekly Target 2 | 66.63 | | Weekly Target 3 | 68.823333333333 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.79 (4.9%) |
65.66 |
65.66 - 71.02 |
0.5388 times |
Fri 28 March 2025 |
66.53 (-7.13%) |
71.60 |
65.50 - 73.83 |
1.6276 times |
Fri 21 March 2025 |
71.64 (5.52%) |
69.26 |
67.44 - 73.40 |
1.3177 times |
Thu 13 March 2025 |
67.89 (-6.32%) |
71.00 |
66.05 - 73.30 |
1.4735 times |
Fri 07 March 2025 |
72.47 (6.75%) |
66.99 |
64.70 - 73.11 |
0.9007 times |
Fri 28 February 2025 |
67.89 (-0.82%) |
71.00 |
65.00 - 71.07 |
0.2424 times |
Fri 21 February 2025 |
68.45 (-4.15%) |
71.00 |
62.10 - 71.00 |
1.1504 times |
Fri 14 February 2025 |
71.41 (-10.39%) |
79.98 |
70.00 - 79.98 |
1.1411 times |
Fri 07 February 2025 |
79.69 (0.89%) |
81.08 |
77.93 - 81.97 |
0.4397 times |
Fri 31 January 2025 |
78.99 (1.18%) |
77.12 |
72.10 - 85.00 |
1.168 times |
Fri 24 January 2025 |
78.07 (-3.61%) |
83.02 |
76.71 - 83.02 |
0.8349 times |
Monthly price and charts IntConveyor Strong monthly Stock price targets for IntConveyor 509709 are 67.73 and 73.09 | Monthly Target 1 | 63.46 | | Monthly Target 2 | 66.63 | | Monthly Target 3 | 68.823333333333 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 74.18 |
Monthly price and volumes Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.79 (4.9%) |
65.66 |
65.66 - 71.02 |
0.0334 times |
Fri 28 March 2025 |
66.53 (-2%) |
66.99 |
64.70 - 73.83 |
0.3293 times |
Fri 28 February 2025 |
67.89 (-14.05%) |
81.08 |
62.10 - 81.97 |
0.1841 times |
Fri 31 January 2025 |
78.99 (-5.25%) |
85.04 |
72.10 - 92.99 |
0.5703 times |
Tue 31 December 2024 |
83.37 (-2.03%) |
85.10 |
81.54 - 94.60 |
0.8021 times |
Fri 29 November 2024 |
85.10 (-0.9%) |
87.64 |
79.10 - 96.55 |
0.4466 times |
Thu 31 October 2024 |
85.87 (-13.64%) |
100.00 |
78.82 - 104.01 |
1.4731 times |
Mon 30 September 2024 |
99.43 (19.55%) |
84.83 |
80.80 - 110.50 |
3.9535 times |
Fri 30 August 2024 |
83.17 (-2.44%) |
85.32 |
74.77 - 88.62 |
0.886 times |
Wed 31 July 2024 |
85.25 (3.47%) |
82.10 |
75.21 - 90.53 |
1.3217 times |
Fri 28 June 2024 |
82.39 (3.62%) |
79.00 |
70.85 - 86.79 |
0.6484 times |
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value | | 5 day DMA | 68.96 | | 12 day DMA | 69.53 | | 20 day DMA | 69.29 | | 35 day DMA | 69.89 | | 50 day DMA | 72.42 | | 100 day DMA | 78.72 | | 150 day DMA | 82.47 | | 200 day DMA | 82.34 | EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 69.15 | 68.74 | | 12 day EMA | 69.46 | 69.4 | 69.3 | | 20 day EMA | 69.71 | 69.7 | 69.67 | | 35 day EMA | 71.27 | 71.36 | 71.44 | | 50 day EMA | 72.71 | 72.83 | 72.95 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.96 | 69.38 | 69.71 | | 12 day SMA | 69.53 | 69.31 | 69.18 | | 20 day SMA | 69.29 | 69.19 | 69.13 | | 35 day SMA | 69.89 | 70.19 | 70.48 | | 50 day SMA | 72.42 | 72.65 | 72.86 | | 100 day SMA | 78.72 | 78.88 | 79.06 | | 150 day SMA | 82.47 | 82.57 | 82.66 | | 200 day SMA | 82.34 | 82.39 | 82.44 |
|
|
