IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor Strong Daily Stock price targets for IntConveyor 509709 are 86.63 and 87.94 | Daily Target 1 | 86.32 | | Daily Target 2 | 86.94 | | Daily Target 3 | 87.626666666667 | | Daily Target 4 | 88.25 | | Daily Target 5 | 88.94 |
Daily price and volume Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.57 (0.3%) |
88.21 |
87.00 - 88.31 |
0.7281 times |
Thu 28 August 2025 |
87.31 (-0.58%) |
91.65 |
86.56 - 91.65 |
0.2342 times |
Tue 26 August 2025 |
87.82 (1%) |
86.24 |
85.71 - 88.95 |
0.8348 times |
Mon 25 August 2025 |
86.95 (-2.52%) |
89.40 |
86.00 - 89.54 |
1.5472 times |
Fri 22 August 2025 |
89.20 (-0.99%) |
89.54 |
88.90 - 91.03 |
0.9617 times |
Thu 21 August 2025 |
90.09 (-0.67%) |
94.20 |
88.96 - 94.20 |
1.1041 times |
Wed 20 August 2025 |
90.70 (-0.25%) |
92.00 |
90.10 - 92.00 |
0.4841 times |
Tue 19 August 2025 |
90.93 (1.6%) |
89.95 |
87.55 - 91.35 |
1.7576 times |
Mon 18 August 2025 |
89.50 (1.14%) |
96.75 |
88.60 - 96.75 |
0.9871 times |
Thu 14 August 2025 |
88.49 (4.18%) |
85.50 |
85.27 - 90.00 |
1.3611 times |
Wed 13 August 2025 |
84.94 (0.21%) |
85.46 |
84.47 - 86.50 |
0.322 times |
Weekly price and charts IntConveyor Strong weekly Stock price targets for IntConveyor 509709 are 83.67 and 89.61 | Weekly Target 1 | 82.37 | | Weekly Target 2 | 84.97 | | Weekly Target 3 | 88.31 | | Weekly Target 4 | 90.91 | | Weekly Target 5 | 94.25 |
Weekly price and volumes for Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.57 (-1.83%) |
89.40 |
85.71 - 91.65 |
0.4361 times |
Fri 22 August 2025 |
89.20 (0.8%) |
96.75 |
87.55 - 96.75 |
0.6904 times |
Thu 14 August 2025 |
88.49 (3.8%) |
85.00 |
83.85 - 90.00 |
0.3268 times |
Fri 08 August 2025 |
85.25 (-2.11%) |
86.20 |
83.60 - 93.69 |
0.5658 times |
Fri 01 August 2025 |
87.09 (-3.8%) |
90.21 |
86.54 - 91.79 |
0.7223 times |
Fri 25 July 2025 |
90.53 (-6.38%) |
96.81 |
90.04 - 98.22 |
0.6351 times |
Fri 18 July 2025 |
96.70 (6.87%) |
92.71 |
89.43 - 101.98 |
2.5757 times |
Fri 11 July 2025 |
90.48 (-3.88%) |
95.99 |
89.96 - 96.00 |
0.6972 times |
Fri 04 July 2025 |
94.13 (0.05%) |
95.76 |
93.70 - 98.80 |
1.4188 times |
Fri 27 June 2025 |
94.08 (4.68%) |
91.34 |
89.00 - 96.59 |
1.9318 times |
Thu 19 June 2025 |
89.87 (5.17%) |
87.79 |
78.04 - 94.49 |
1.8289 times |
Monthly price and charts IntConveyor Strong monthly Stock price targets for IntConveyor 509709 are 79.01 and 92.16 | Monthly Target 1 | 76.16 | | Monthly Target 2 | 81.86 | | Monthly Target 3 | 89.306666666667 | | Monthly Target 4 | 95.01 | | Monthly Target 5 | 102.46 |
Monthly price and volumes Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.57 (-2.2%) |
88.05 |
83.60 - 96.75 |
0.643 times |
Thu 31 July 2025 |
89.54 (-6.02%) |
97.80 |
87.01 - 101.98 |
1.6109 times |
Mon 30 June 2025 |
95.28 (15.34%) |
85.95 |
78.04 - 97.60 |
1.6556 times |
Fri 30 May 2025 |
82.61 (13.34%) |
74.00 |
64.26 - 87.39 |
0.8352 times |
Wed 30 April 2025 |
72.89 (9.56%) |
65.66 |
65.66 - 80.17 |
0.4214 times |
Fri 28 March 2025 |
66.53 (-2%) |
66.99 |
64.70 - 73.83 |
0.6824 times |
Fri 28 February 2025 |
67.89 (-14.05%) |
81.08 |
62.10 - 81.97 |
0.3815 times |
Fri 31 January 2025 |
78.99 (-5.25%) |
85.04 |
72.10 - 92.99 |
1.182 times |
Tue 31 December 2024 |
83.37 (-2.03%) |
85.10 |
81.54 - 94.60 |
1.6624 times |
Fri 29 November 2024 |
85.10 (-0.9%) |
87.64 |
79.10 - 96.55 |
0.9256 times |
Thu 31 October 2024 |
85.87 (-13.64%) |
100.00 |
78.82 - 104.01 |
3.053 times |
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 88.19 | | 20 day DMA | 87.55 | | 35 day DMA | 90.21 | | 50 day DMA | 91.1 | | 100 day DMA | 84.41 | | 150 day DMA | 80.65 | | 200 day DMA | 81.83 | EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.86 | 88 | 88.34 | | 12 day EMA | 88.11 | 88.21 | 88.37 | | 20 day EMA | 88.48 | 88.58 | 88.71 | | 35 day EMA | 89.24 | 89.34 | 89.46 | | 50 day EMA | 90.39 | 90.5 | 90.63 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 88.27 | 88.95 | | 12 day SMA | 88.19 | 87.92 | 87.75 | | 20 day SMA | 87.55 | 87.61 | 87.68 | | 35 day SMA | 90.21 | 90.34 | 90.46 | | 50 day SMA | 91.1 | 91.11 | 91.13 | | 100 day SMA | 84.41 | 84.21 | 84.04 | | 150 day SMA | 80.65 | 80.58 | 80.54 | | 200 day SMA | 81.83 | 81.82 | 81.81 |
|
|
