IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor Strong Daily Stock price targets for IntConveyor 509709 are 83.34 and 85.98 | Daily Target 1 | 82.71 | | Daily Target 2 | 83.96 | | Daily Target 3 | 85.35 | | Daily Target 4 | 86.6 | | Daily Target 5 | 87.99 |
Daily price and volume Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
85.21 (-0.76%) |
85.49 |
84.10 - 86.74 |
1.1478 times |
Thu 19 December 2024 |
85.86 (-1.73%) |
86.00 |
85.05 - 87.08 |
0.5564 times |
Wed 18 December 2024 |
87.37 (-0.76%) |
87.01 |
86.58 - 89.06 |
0.448 times |
Tue 17 December 2024 |
88.04 (1.04%) |
88.79 |
86.41 - 90.15 |
0.6714 times |
Mon 16 December 2024 |
87.13 (-1.91%) |
88.01 |
86.05 - 90.66 |
0.5665 times |
Fri 13 December 2024 |
88.83 (-1.56%) |
90.23 |
87.40 - 90.55 |
0.5926 times |
Thu 12 December 2024 |
90.24 (-2.8%) |
93.89 |
89.80 - 93.89 |
1.1188 times |
Wed 11 December 2024 |
92.84 (8.83%) |
84.00 |
84.00 - 94.60 |
4.072 times |
Tue 10 December 2024 |
85.31 (0.19%) |
84.51 |
84.51 - 86.49 |
0.1704 times |
Mon 09 December 2024 |
85.15 (-1.75%) |
86.00 |
85.00 - 86.79 |
0.6561 times |
Fri 06 December 2024 |
86.67 (0.51%) |
84.58 |
84.58 - 87.23 |
0.0562 times |
Weekly price and charts IntConveyor Strong weekly Stock price targets for IntConveyor 509709 are 81.38 and 87.94 | Weekly Target 1 | 80.1 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 86.656666666667 | | Weekly Target 4 | 89.21 | | Weekly Target 5 | 93.22 |
Weekly price and volumes for Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
85.21 (-4.08%) |
88.01 |
84.10 - 90.66 |
1.0798 times |
Fri 13 December 2024 |
88.83 (2.49%) |
86.00 |
84.00 - 94.60 |
2.1053 times |
Fri 06 December 2024 |
86.67 (1.84%) |
85.10 |
84.06 - 88.00 |
0.2385 times |
Fri 29 November 2024 |
85.10 (5.6%) |
82.01 |
81.00 - 86.46 |
0.5413 times |
Fri 22 November 2024 |
80.59 (-5.26%) |
85.99 |
79.10 - 85.99 |
0.3822 times |
Thu 14 November 2024 |
85.06 (-1.94%) |
85.00 |
83.84 - 96.55 |
0.6467 times |
Fri 08 November 2024 |
86.74 (-1.21%) |
89.99 |
84.64 - 92.00 |
0.6078 times |
Fri 01 November 2024 |
87.80 (8.4%) |
80.91 |
78.82 - 88.01 |
0.7195 times |
Fri 25 October 2024 |
81.00 (-12.24%) |
91.15 |
79.01 - 93.01 |
1.1017 times |
Fri 18 October 2024 |
92.30 (-7.37%) |
103.88 |
89.51 - 104.01 |
2.5773 times |
Fri 11 October 2024 |
99.64 (3.87%) |
94.90 |
86.00 - 101.65 |
1.8098 times |
Monthly price and charts IntConveyor Strong monthly Stock price targets for IntConveyor 509709 are 84.61 and 95.21 | Monthly Target 1 | 77.34 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 87.936666666667 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 98.54 |
Monthly price and volumes Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
85.21 (0.13%) |
85.10 |
84.00 - 94.60 |
0.4708 times |
Fri 29 November 2024 |
85.10 (-0.9%) |
87.64 |
79.10 - 96.55 |
0.3067 times |
Thu 31 October 2024 |
85.87 (-13.64%) |
100.00 |
78.82 - 104.01 |
1.0115 times |
Mon 30 September 2024 |
99.43 (19.55%) |
84.83 |
80.80 - 110.50 |
2.7148 times |
Fri 30 August 2024 |
83.17 (-2.44%) |
85.32 |
74.77 - 88.62 |
0.6084 times |
Wed 31 July 2024 |
85.25 (3.47%) |
82.10 |
75.21 - 90.53 |
0.9076 times |
Fri 28 June 2024 |
82.39 (3.62%) |
79.00 |
70.85 - 86.79 |
0.4452 times |
Fri 31 May 2024 |
79.51 (-11.38%) |
88.58 |
77.71 - 98.00 |
0.888 times |
Tue 30 April 2024 |
89.72 (12.87%) |
80.98 |
80.98 - 93.25 |
0.5672 times |
Thu 28 March 2024 |
79.49 (-7.89%) |
87.99 |
70.00 - 92.50 |
2.0799 times |
Thu 29 February 2024 |
86.30 (-10.49%) |
97.03 |
84.76 - 124.79 |
3.5702 times |
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value | | 5 day DMA | 86.72 | | 12 day DMA | 87.41 | | 20 day DMA | 86.23 | | 35 day DMA | 85.73 | | 50 day DMA | 87.03 | | 100 day DMA | 87.16 | | 150 day DMA | 85.28 | | 200 day DMA | 85.31 | EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.55 | 87.22 | 87.9 | | 12 day EMA | 86.83 | 87.13 | 87.36 | | 20 day EMA | 86.66 | 86.81 | 86.91 | | 35 day EMA | 87.21 | 87.33 | 87.42 | | 50 day EMA | 87.57 | 87.67 | 87.74 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.72 | 87.45 | 88.32 | | 12 day SMA | 87.41 | 87.44 | 87.49 | | 20 day SMA | 86.23 | 86 | 85.71 | | 35 day SMA | 85.73 | 85.73 | 85.7 | | 50 day SMA | 87.03 | 87.2 | 87.33 | | 100 day SMA | 87.16 | 87.16 | 87.18 | | 150 day SMA | 85.28 | 85.3 | 85.29 | | 200 day SMA | 85.31 | 85.31 | 85.34 |
|
|
