Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 77.59 and 80.14
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.596666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 82.15 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.22 (0.28%) | 80.99 | 78.51 - 81.06 | 1.6691 times | Thu 02 July 2026 | 79.00 (0.15%) | 79.59 | 78.13 - 79.74 | 0.6611 times | Wed 01 July 2026 | 78.88 (-1.02%) | 79.98 | 78.44 - 80.78 | 0.945 times | Tue 30 June 2026 | 79.69 (-0.96%) | 79.15 | 79.15 - 81.52 | 0.5228 times | Mon 29 June 2026 | 80.46 (-1.87%) | 78.51 | 78.51 - 82.31 | 0.9989 times | Thu 25 June 2026 | 81.99 (-2.05%) | 84.00 | 81.53 - 84.00 | 0.335 times | Wed 24 June 2026 | 83.71 (1.34%) | 82.81 | 81.39 - 84.38 | 0.966 times | Tue 23 June 2026 | 82.60 (-1.68%) | 84.34 | 82.00 - 84.66 | 0.3558 times | Mon 22 June 2026 | 84.01 (1.22%) | 83.50 | 82.65 - 85.57 | 1.6454 times | Fri 19 June 2026 | 83.00 (0.64%) | 82.24 | 81.29 - 83.95 | 1.9008 times | Thu 18 June 2026 | 82.47 (1.09%) | 81.50 | 81.50 - 84.21 | 2.6475 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 78.68 and 82.86
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.22 (-3.38%) | 78.51 | 78.13 - 82.31 | 0.5887 times | Thu 25 June 2026 | 81.99 (-1.22%) | 83.50 | 81.39 - 85.57 | 0.4052 times | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 0.8956 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.3459 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 3.4864 times | Fri 29 May 2026 | 81.94 (6.36%) | 78.34 | 76.50 - 82.55 | 0.6781 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 0.9686 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.798 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.3277 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5057 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.1488 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 77.21 and 80.14
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.22 (-0.59%) | 79.98 | 78.13 - 81.06 | 0.078 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.0325 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 0.7322 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.8849 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.5028 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.3291 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.4236 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.5286 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 1.2658 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 4.2226 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 5.7739 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 81.38 |
| 20 day DMA | 80.75 |
| 35 day DMA | 80.17 |
| 50 day DMA | 80.05 |
| 100 day DMA | 77.45 |
| 150 day DMA | 80.2 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.94 | 80.41 |
| 12 day EMA | 80.46 | 80.69 | 81 |
| 20 day EMA | 80.54 | 80.68 | 80.86 |
| 35 day EMA | 80.34 | 80.41 | 80.49 |
| 50 day EMA | 79.85 | 79.88 | 79.92 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 80 | 80.95 |
| 12 day SMA | 81.38 | 81.65 | 81.78 |
| 20 day SMA | 80.75 | 80.85 | 80.92 |
| 35 day SMA | 80.17 | 80.23 | 80.29 |
| 50 day SMA | 80.05 | 80.03 | 80.02 |
| 100 day SMA | 77.45 | 77.42 | 77.38 |
| 150 day SMA | 80.2 | 80.25 | 80.32 |
| 200 day SMA | 84.48 | 84.56 | 84.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.