IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor Strong Daily Stock price targets for IntConveyor 509709 are 86.4 and 89.11 | Daily Target 1 | 85.77 | | Daily Target 2 | 87.02 | | Daily Target 3 | 88.48 | | Daily Target 4 | 89.73 | | Daily Target 5 | 91.19 |
Daily price and volume Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.27 (1.19%) |
89.94 |
87.23 - 89.94 |
0.2728 times |
Mon 24 November 2025 |
87.23 (-1.05%) |
87.20 |
87.20 - 88.54 |
0.2488 times |
Fri 21 November 2025 |
88.16 (-0.85%) |
88.50 |
88.00 - 88.65 |
0.2193 times |
Thu 20 November 2025 |
88.92 (1.8%) |
88.00 |
88.00 - 89.20 |
0.4027 times |
Tue 18 November 2025 |
87.35 (-1.46%) |
87.03 |
87.00 - 89.51 |
1.098 times |
Mon 17 November 2025 |
88.64 (-0.74%) |
89.99 |
87.93 - 89.99 |
1.1367 times |
Fri 14 November 2025 |
89.30 (-5.21%) |
89.23 |
86.00 - 90.90 |
4.4051 times |
Thu 13 November 2025 |
94.21 (-0.42%) |
94.29 |
93.49 - 96.02 |
0.5996 times |
Wed 12 November 2025 |
94.61 (3.42%) |
92.00 |
91.50 - 94.77 |
1.0935 times |
Tue 11 November 2025 |
91.48 (-2.61%) |
93.94 |
91.06 - 94.98 |
0.5235 times |
Mon 10 November 2025 |
93.93 (-0.56%) |
95.01 |
92.72 - 95.33 |
0.8572 times |
Weekly price and charts IntConveyor Strong weekly Stock price targets for IntConveyor 509709 are 87.74 and 90.48 | Weekly Target 1 | 85.73 | | Weekly Target 2 | 87 | | Weekly Target 3 | 88.47 | | Weekly Target 4 | 89.74 | | Weekly Target 5 | 91.21 |
Weekly price and volumes for Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.27 (0.12%) |
87.20 |
87.20 - 89.94 |
0.037 times |
Fri 21 November 2025 |
88.16 (-1.28%) |
89.99 |
87.00 - 89.99 |
0.2028 times |
Fri 14 November 2025 |
89.30 (-5.46%) |
95.01 |
86.00 - 96.02 |
0.531 times |
Fri 07 November 2025 |
94.46 (0.78%) |
93.58 |
88.56 - 98.20 |
0.543 times |
Fri 31 October 2025 |
93.73 (-6.42%) |
98.01 |
93.41 - 101.94 |
0.5362 times |
Thu 23 October 2025 |
100.16 (2.44%) |
97.76 |
96.63 - 101.98 |
0.1458 times |
Fri 17 October 2025 |
97.77 (-6.4%) |
103.90 |
96.00 - 104.83 |
0.738 times |
Fri 10 October 2025 |
104.46 (3.05%) |
103.89 |
101.64 - 114.30 |
3.1138 times |
Fri 03 October 2025 |
101.37 (4.4%) |
97.48 |
97.10 - 104.00 |
0.5855 times |
Fri 26 September 2025 |
97.10 (2%) |
95.69 |
95.65 - 107.96 |
3.5668 times |
Fri 19 September 2025 |
95.20 (-1.74%) |
97.50 |
93.00 - 99.99 |
0.6747 times |
Monthly price and charts IntConveyor Strong monthly Stock price targets for IntConveyor 509709 are 81.04 and 93.24 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 83.45 | | Monthly Target 3 | 90.823333333333 | | Monthly Target 4 | 95.65 | | Monthly Target 5 | 103.02 |
Monthly price and volumes Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
88.27 (-5.83%) |
93.58 |
86.00 - 98.20 |
0.4414 times |
Fri 31 October 2025 |
93.73 (-5.32%) |
99.01 |
93.41 - 114.30 |
1.6324 times |
Tue 30 September 2025 |
99.00 (13.05%) |
87.12 |
87.12 - 107.96 |
2.2322 times |
Fri 29 August 2025 |
87.57 (-2.2%) |
88.05 |
83.60 - 96.75 |
0.5877 times |
Thu 31 July 2025 |
89.54 (-6.02%) |
97.80 |
87.01 - 101.98 |
1.4723 times |
Mon 30 June 2025 |
95.28 (15.34%) |
85.95 |
78.04 - 97.60 |
1.5132 times |
Fri 30 May 2025 |
82.61 (13.34%) |
74.00 |
64.26 - 87.39 |
0.7634 times |
Wed 30 April 2025 |
72.89 (9.56%) |
65.66 |
65.66 - 80.17 |
0.3851 times |
Fri 28 March 2025 |
66.53 (-2%) |
66.99 |
64.70 - 73.83 |
0.6237 times |
Fri 28 February 2025 |
67.89 (-14.05%) |
81.08 |
62.10 - 81.97 |
0.3487 times |
Fri 31 January 2025 |
78.99 (-5.25%) |
85.04 |
72.10 - 92.99 |
1.0803 times |
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value | | 5 day DMA | 87.99 | | 12 day DMA | 90.55 | | 20 day DMA | 92.63 | | 35 day DMA | 96.56 | | 50 day DMA | 97.15 | | 100 day DMA | 94.2 | | 150 day DMA | 89.79 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.4 | 88.46 | 89.08 | | 12 day EMA | 90.23 | 90.59 | 91.2 | | 20 day EMA | 92.04 | 92.44 | 92.99 | | 35 day EMA | 94.03 | 94.37 | 94.79 | | 50 day EMA | 96.03 | 96.35 | 96.72 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.99 | 88.06 | 88.47 | | 12 day SMA | 90.55 | 90.7 | 91.29 | | 20 day SMA | 92.63 | 93.22 | 93.79 | | 35 day SMA | 96.56 | 96.86 | 97.22 | | 50 day SMA | 97.15 | 97.28 | 97.44 | | 100 day SMA | 94.2 | 94.26 | 94.33 | | 150 day SMA | 89.79 | 89.67 | 89.54 | | 200 day SMA | 85.22 | 85.17 | 85.14 |
|
|
