Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 205.3 and 217.15
| Daily Target 1 | 197.02 |
| Daily Target 2 | 201.73 |
| Daily Target 3 | 208.86666666667 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 220.72 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (0.22%) | 205.60 | 204.15 - 216.00 | 0.3178 times | Thu 21 May 2026 | 206.00 (1.4%) | 211.95 | 204.00 - 211.95 | 0.1343 times | Wed 20 May 2026 | 203.15 (-0.9%) | 201.40 | 201.40 - 203.55 | 2.6186 times | Tue 19 May 2026 | 205.00 (-2.24%) | 206.00 | 205.00 - 206.00 | 0.0134 times | Fri 15 May 2026 | 209.70 (-2.47%) | 211.80 | 205.70 - 215.00 | 0.6714 times | Thu 14 May 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 3.0573 times | Wed 13 May 2026 | 207.00 (1.47%) | 203.00 | 197.25 - 207.00 | 1.607 times | Tue 12 May 2026 | 204.00 (-0.49%) | 202.00 | 196.00 - 204.55 | 0.4969 times | Mon 11 May 2026 | 205.00 (-1.3%) | 205.25 | 204.50 - 205.95 | 0.0492 times | Fri 08 May 2026 | 207.70 (-1.98%) | 209.00 | 207.70 - 209.00 | 1.034 times | Thu 07 May 2026 | 211.90 (2.47%) | 205.00 | 205.00 - 211.90 | 0.009 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 203.93 and 218.53
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 207.95 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.2083 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.3972 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.1412 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.3322 times | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.2279 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 0.9092 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.944 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.6446 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 2.2398 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.9557 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.5528 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 188.75 and 213.7
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (-4.11%) | 215.00 | 196.00 - 220.95 | 0.1305 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 0.7025 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.3643 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.3042 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.6285 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.3059 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.4688 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.2328 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 2.2187 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.6439 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 2.296 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 207.31 |
| 20 day DMA | 208.6 |
| 35 day DMA | 200.79 |
| 50 day DMA | 197.19 |
| 100 day DMA | 214.04 |
| 150 day DMA | 226.92 |
| 200 day DMA | 241.1 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 206.27 | 206.4 |
| 12 day EMA | 207.01 | 207.11 | 207.31 |
| 20 day EMA | 206.29 | 206.27 | 206.3 |
| 35 day EMA | 202.93 | 202.72 | 202.53 |
| 50 day EMA | 198.78 | 198.47 | 198.16 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 207.77 | 207.97 |
| 12 day SMA | 207.31 | 207.21 | 207.96 |
| 20 day SMA | 208.6 | 209.23 | 209.34 |
| 35 day SMA | 200.79 | 199.81 | 198.78 |
| 50 day SMA | 197.19 | 197.01 | 196.91 |
| 100 day SMA | 214.04 | 214.38 | 214.72 |
| 150 day SMA | 226.92 | 227.34 | 227.76 |
| 200 day SMA | 241.1 | 241.63 | 242.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.