Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 236 and 236
| Daily Target 1 | 236 |
| Daily Target 2 | 236 |
| Daily Target 3 | 236 |
| Daily Target 4 | 236 |
| Daily Target 5 | 236 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.0245 times | Fri 10 July 2026 | 235.55 (-1.11%) | 238.20 | 235.00 - 240.00 | 0.2454 times | Thu 09 July 2026 | 238.20 (-1.47%) | 245.10 | 236.80 - 249.95 | 2.0054 times | Wed 08 July 2026 | 241.75 (6.15%) | 224.50 | 218.00 - 256.00 | 5.3045 times | Mon 29 June 2026 | 227.75 (4.23%) | 215.00 | 214.20 - 228.00 | 1.6752 times | Thu 25 June 2026 | 218.50 (-0.14%) | 218.50 | 218.50 - 218.50 | 0.0022 times | Wed 24 June 2026 | 218.80 (1.77%) | 215.05 | 215.05 - 228.45 | 0.1851 times | Tue 23 June 2026 | 215.00 (-3.15%) | 215.00 | 215.00 - 215.00 | 0.0201 times | Mon 22 June 2026 | 222.00 (2.61%) | 239.00 | 222.00 - 239.00 | 0.2588 times | Fri 19 June 2026 | 216.35 (-3.84%) | 215.30 | 215.30 - 239.95 | 0.2788 times | Thu 18 June 2026 | 225.00 (4.12%) | 225.00 | 225.00 - 225.00 | 0.0089 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 236 and 236
| Weekly Target 1 | 236 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.0094 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.5349 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1785 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.2101 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.6684 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 1.0576 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.231 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.5886 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 1.1225 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.3989 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.9388 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227 and 265
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (3.62%) | 224.50 | 218.00 - 256.00 | 0.3881 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5023 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4467 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.5188 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.9496 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6576 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3588 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6613 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0135 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.5033 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 4.7968 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 225.92 |
| 20 day DMA | 222.8 |
| 35 day DMA | 219.7 |
| 50 day DMA | 216.73 |
| 100 day DMA | 210.11 |
| 150 day DMA | 220.99 |
| 200 day DMA | 231.35 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 232.94 | 231.63 |
| 12 day EMA | 228.54 | 227.19 | 225.67 |
| 20 day EMA | 225.09 | 223.94 | 222.72 |
| 35 day EMA | 220.8 | 219.91 | 218.99 |
| 50 day EMA | 217.85 | 217.11 | 216.36 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 232.35 | 229 |
| 12 day SMA | 225.92 | 224.88 | 223.92 |
| 20 day SMA | 222.8 | 221.5 | 220.34 |
| 35 day SMA | 219.7 | 218.79 | 217.91 |
| 50 day SMA | 216.73 | 216.33 | 215.91 |
| 100 day SMA | 210.11 | 209.96 | 209.88 |
| 150 day SMA | 220.99 | 221.05 | 221.13 |
| 200 day SMA | 231.35 | 231.53 | 231.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.