Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 191.93 and 196.08
| Daily Target 1 | 188.47 |
| Daily Target 2 | 191.23 |
| Daily Target 3 | 192.61666666667 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 196.77 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (2.19%) | 189.85 | 189.85 - 194.00 | 0.0566 times | Thu 15 October 2026 | 189.85 (-2.39%) | 190.00 | 186.05 - 190.00 | 0.1226 times | Wed 14 October 2026 | 194.50 (3.65%) | 190.00 | 190.00 - 194.50 | 0.1367 times | Mon 12 October 2026 | 187.65 (0.62%) | 185.00 | 182.00 - 187.65 | 0.0613 times | Tue 06 October 2026 | 186.50 (0.46%) | 188.00 | 186.50 - 188.00 | 0.0071 times | Mon 05 October 2026 | 185.65 (0.68%) | 185.65 | 185.65 - 185.65 | 0.3535 times | Tue 29 September 2026 | 184.40 (-3.43%) | 187.00 | 183.60 - 187.00 | 1.2633 times | Mon 28 September 2026 | 190.95 (-5.31%) | 198.00 | 187.30 - 206.90 | 7.0634 times | Fri 25 September 2026 | 201.65 (-6.14%) | 207.05 | 200.00 - 207.05 | 0.9003 times | Thu 24 September 2026 | 214.85 (0.61%) | 209.10 | 209.10 - 215.00 | 0.0354 times | Wed 23 September 2026 | 213.55 (1.69%) | 209.00 | 209.00 - 213.55 | 0.1178 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 188 and 200.5
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (4.02%) | 185.00 | 182.00 - 194.50 | 0.1733 times | Tue 06 October 2026 | 186.50 (1.14%) | 185.65 | 185.65 - 188.00 | 0.1657 times | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 3.8261 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.4841 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.2188 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.1635 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.0747 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.6065 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.2638 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 3.0236 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.3812 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 188 and 200.5
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (5.21%) | 185.65 | 182.00 - 194.50 | 0.0385 times | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.5391 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.6015 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8161 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5408 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4811 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6354 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1761 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.7081 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4632 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7121 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 190.5 |
| 12 day DMA | 196.13 |
| 20 day DMA | 202.1 |
| 35 day DMA | 208.16 |
| 50 day DMA | 213.61 |
| 100 day DMA | 214.4 |
| 150 day DMA | 210.99 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 190.85 | 191.35 |
| 12 day EMA | 195.44 | 195.7 | 196.76 |
| 20 day EMA | 199.85 | 200.47 | 201.59 |
| 35 day EMA | 206.33 | 207.06 | 208.07 |
| 50 day EMA | 212.22 | 212.96 | 213.9 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.5 | 188.83 | 187.74 |
| 12 day SMA | 196.13 | 197.46 | 198.96 |
| 20 day SMA | 202.1 | 202.81 | 203.62 |
| 35 day SMA | 208.16 | 208.96 | 209.82 |
| 50 day SMA | 213.61 | 214.56 | 215.32 |
| 100 day SMA | 214.4 | 214.48 | 214.59 |
| 150 day SMA | 210.99 | 211.18 | 211.43 |
| 200 day SMA | 219.3 | 219.62 | 219.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.