IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 257.08 and 263.88 | Daily Target 1 | 255.78 | | Daily Target 2 | 258.37 | | Daily Target 3 | 262.58333333333 | | Daily Target 4 | 265.17 | | Daily Target 5 | 269.38 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.95 (-2.12%) |
266.60 |
260.00 - 266.80 |
0.3662 times |
Fri 29 August 2025 |
266.60 (1.41%) |
264.15 |
261.70 - 266.60 |
0.1717 times |
Thu 28 August 2025 |
262.90 (-2.21%) |
260.00 |
260.00 - 266.55 |
0.8586 times |
Tue 26 August 2025 |
268.85 (-1.05%) |
276.00 |
263.90 - 276.00 |
0.5821 times |
Mon 25 August 2025 |
271.70 (-0.11%) |
269.35 |
269.15 - 274.25 |
0.3672 times |
Fri 22 August 2025 |
272.00 (0.2%) |
276.00 |
268.75 - 276.00 |
0.357 times |
Thu 21 August 2025 |
271.45 (-0.26%) |
275.35 |
268.15 - 275.35 |
1.4673 times |
Wed 20 August 2025 |
272.15 (0.2%) |
272.10 |
267.75 - 278.95 |
0.9357 times |
Tue 19 August 2025 |
271.60 (0.41%) |
275.00 |
269.45 - 278.30 |
1.2723 times |
Mon 18 August 2025 |
270.50 (-5.62%) |
286.60 |
269.00 - 289.15 |
3.6219 times |
Thu 14 August 2025 |
286.60 (-1.07%) |
293.35 |
281.50 - 294.75 |
0.666 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 257.08 and 263.88 | Weekly Target 1 | 255.78 | | Weekly Target 2 | 258.37 | | Weekly Target 3 | 262.58333333333 | | Weekly Target 4 | 265.17 | | Weekly Target 5 | 269.38 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.95 (-2.12%) |
266.60 |
260.00 - 266.80 |
0.0654 times |
Fri 29 August 2025 |
266.60 (-1.99%) |
269.35 |
260.00 - 276.00 |
0.3535 times |
Fri 22 August 2025 |
272.00 (-5.09%) |
286.60 |
267.75 - 289.15 |
1.3671 times |
Thu 14 August 2025 |
286.60 (6.15%) |
272.05 |
266.00 - 319.35 |
3.6126 times |
Fri 08 August 2025 |
270.00 (-5.79%) |
294.30 |
260.55 - 300.00 |
0.6279 times |
Fri 01 August 2025 |
286.60 (-7.11%) |
295.05 |
279.20 - 314.00 |
0.4633 times |
Fri 25 July 2025 |
308.55 (-1.74%) |
310.85 |
292.00 - 322.90 |
0.529 times |
Fri 18 July 2025 |
314.00 (0.59%) |
314.65 |
309.00 - 319.75 |
0.2532 times |
Fri 11 July 2025 |
312.15 (-3.64%) |
320.70 |
310.40 - 334.75 |
0.6096 times |
Fri 04 July 2025 |
323.95 (2.56%) |
317.40 |
295.25 - 327.40 |
2.1183 times |
Fri 27 June 2025 |
315.85 (12.36%) |
317.00 |
306.20 - 361.70 |
5.8397 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 257.08 and 263.88 | Monthly Target 1 | 255.78 | | Monthly Target 2 | 258.37 | | Monthly Target 3 | 262.58333333333 | | Monthly Target 4 | 265.17 | | Monthly Target 5 | 269.38 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.95 (-2.12%) |
266.60 |
260.00 - 266.80 |
0.0165 times |
Fri 29 August 2025 |
266.60 (-7.24%) |
295.00 |
260.00 - 319.35 |
1.5043 times |
Thu 31 July 2025 |
287.40 (-6.41%) |
312.00 |
279.20 - 334.75 |
0.9478 times |
Mon 30 June 2025 |
307.10 (-11.02%) |
356.95 |
278.30 - 361.70 |
2.4285 times |
Fri 30 May 2025 |
345.15 (14.57%) |
299.20 |
294.75 - 382.00 |
1.1749 times |
Wed 30 April 2025 |
301.25 (28.74%) |
244.50 |
222.00 - 338.25 |
0.7547 times |
Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.38 times |
Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.2298 times |
Fri 31 January 2025 |
297.75 (-10.05%) |
341.75 |
270.75 - 341.75 |
0.389 times |
Tue 31 December 2024 |
331.00 (24.27%) |
265.95 |
264.00 - 451.85 |
2.1746 times |
Fri 29 November 2024 |
266.35 (1.39%) |
262.90 |
257.05 - 276.00 |
0.1971 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 266.2 | | 12 day DMA | 272.08 | | 20 day DMA | 277.44 | | 35 day DMA | 289.79 | | 50 day DMA | 297.33 | | 100 day DMA | 303.06 | | 150 day DMA | 293.23 | | 200 day DMA | 294.57 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.66 | 268.01 | 268.72 | | 12 day EMA | 271.32 | 273.21 | 274.41 | | 20 day EMA | 277.15 | 278.86 | 280.15 | | 35 day EMA | 286.44 | 287.94 | 289.2 | | 50 day EMA | 295.92 | 297.35 | 298.6 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.2 | 268.41 | 269.38 | | 12 day SMA | 272.08 | 275.49 | 275.45 | | 20 day SMA | 277.44 | 278.76 | 280.11 | | 35 day SMA | 289.79 | 291.39 | 292.91 | | 50 day SMA | 297.33 | 297.98 | 298.83 | | 100 day SMA | 303.06 | 302.95 | 302.9 | | 150 day SMA | 293.23 | 293.39 | 293.55 | | 200 day SMA | 294.57 | 294.52 | 294.52 |
|
|
