Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 210.48 and 233.28
| Daily Target 1 | 193.85 |
| Daily Target 2 | 204.3 |
| Daily Target 3 | 216.65 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 239.45 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.75 (3.2%) | 208.00 | 206.20 - 229.00 | 1.2937 times | Thu 27 August 2026 | 208.10 (0.95%) | 208.10 | 208.00 - 208.10 | 0.8855 times | Mon 24 August 2026 | 206.15 (-5%) | 217.00 | 206.00 - 217.00 | 0.79 times | Fri 21 August 2026 | 217.00 (1.43%) | 213.95 | 208.10 - 217.00 | 0.3446 times | Thu 20 August 2026 | 213.95 (0.92%) | 212.00 | 210.00 - 221.45 | 1.1559 times | Wed 19 August 2026 | 212.00 (-3.06%) | 222.00 | 212.00 - 222.50 | 1.368 times | Tue 18 August 2026 | 218.70 (1.25%) | 216.00 | 212.40 - 218.70 | 0.7264 times | Mon 17 August 2026 | 216.00 (-3.96%) | 216.00 | 216.00 - 220.00 | 2.5928 times | Fri 14 August 2026 | 224.90 (2.23%) | 221.10 | 210.00 - 224.90 | 0.8218 times | Thu 13 August 2026 | 220.00 (3.77%) | 212.00 | 212.00 - 220.00 | 0.0212 times | Wed 12 August 2026 | 212.00 (0.55%) | 211.25 | 210.00 - 212.35 | 1.3043 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 198.88 and 221.88
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 216.58333333333 |
| Weekly Target 4 | 227.17 |
| Weekly Target 5 | 239.58 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.4405 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 0.918 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 2.1963 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.2769 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.2022 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 0.5711 times | Fri 17 July 2026 | 222.60 (-5.5%) | 236.00 | 216.25 - 252.00 | 1.7818 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.2552 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1644 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1935 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.5363 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 198.88 and 221.88
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 216.58333333333 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 239.58 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.75 (-2.39%) | 222.50 | 206.00 - 229.00 | 0.5338 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.7271 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.4819 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4286 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.4571 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.8299 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6309 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3037 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6344 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.9724 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.4829 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 211.99 |
| 12 day DMA | 214.53 |
| 20 day DMA | 217.56 |
| 35 day DMA | 221.71 |
| 50 day DMA | 220.43 |
| 100 day DMA | 210.56 |
| 150 day DMA | 215.52 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 211.2 | 212.75 |
| 12 day EMA | 214.67 | 214.66 | 215.85 |
| 20 day EMA | 216.73 | 216.94 | 217.87 |
| 35 day EMA | 218.38 | 218.59 | 219.21 |
| 50 day EMA | 220.09 | 220.31 | 220.81 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.99 | 211.44 | 213.56 |
| 12 day SMA | 214.53 | 214.89 | 215.95 |
| 20 day SMA | 217.56 | 218.53 | 219.83 |
| 35 day SMA | 221.71 | 221.72 | 222.11 |
| 50 day SMA | 220.43 | 220.51 | 220.87 |
| 100 day SMA | 210.56 | 210.35 | 210.21 |
| 150 day SMA | 215.52 | 215.74 | 215.94 |
| 200 day SMA | 224.19 | 224.41 | 224.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.