Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 171.95 and 186.15
| Daily Target 1 | 160.5 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 174.7 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 188.9 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 177.90 (4.37%) | 167.55 | 166.00 - 180.20 | 0.0493 times | Mon 06 April 2026 | 170.45 (2.4%) | 171.00 | 168.10 - 173.95 | 1.0381 times | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 0.9401 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 1.9684 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.8818 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 2.8866 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.1938 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2234 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 0.7534 times | Fri 20 March 2026 | 185.70 (-2.24%) | 187.00 | 182.20 - 190.50 | 0.0652 times | Thu 19 March 2026 | 189.95 (0.53%) | 186.50 | 185.00 - 195.00 | 0.2163 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 171.95 and 186.15
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 177.90 (6.88%) | 171.00 | 166.00 - 180.20 | 0.5108 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.2504 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.906 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6642 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.3213 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8663 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2513 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3269 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2302 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6724 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.3715 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 168.58 and 189.53
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 177.90 (14%) | 170.95 | 159.25 - 180.20 | 0.3254 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1514 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2567 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5305 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2581 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3957 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1965 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8726 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0754 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9378 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.9649 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 173.48 |
| 20 day DMA | 181.56 |
| 35 day DMA | 196.85 |
| 50 day DMA | 206.38 |
| 100 day DMA | 226.55 |
| 150 day DMA | 239.59 |
| 200 day DMA | 257.52 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.29 | 167.99 | 166.76 |
| 12 day EMA | 174.55 | 173.94 | 174.57 |
| 20 day EMA | 181.19 | 181.54 | 182.71 |
| 35 day EMA | 192.8 | 193.68 | 195.05 |
| 50 day EMA | 204.91 | 206.01 | 207.46 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 164.49 | 164.8 |
| 12 day SMA | 173.48 | 174.23 | 175.53 |
| 20 day SMA | 181.56 | 182.72 | 184.07 |
| 35 day SMA | 196.85 | 198.62 | 200.58 |
| 50 day SMA | 206.38 | 207.54 | 208.73 |
| 100 day SMA | 226.55 | 227.33 | 228.21 |
| 150 day SMA | 239.59 | 240.42 | 241.06 |
| 200 day SMA | 257.52 | 258.34 | 259.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.