IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 346.15 and 376.8 | Daily Target 1 | 340.77 | | Daily Target 2 | 351.53 | | Daily Target 3 | 371.41666666667 | | Daily Target 4 | 382.18 | | Daily Target 5 | 402.07 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
362.30 (-6.37%) |
381.05 |
360.65 - 391.30 |
0.3505 times |
Thu 19 December 2024 |
386.95 (-6.55%) |
399.95 |
384.70 - 412.95 |
1.3248 times |
Wed 18 December 2024 |
414.05 (2.61%) |
442.05 |
403.50 - 451.85 |
4.6446 times |
Tue 17 December 2024 |
403.50 (20%) |
335.90 |
333.10 - 403.50 |
2.3111 times |
Mon 16 December 2024 |
336.25 (3.45%) |
318.50 |
318.50 - 343.40 |
0.3026 times |
Fri 13 December 2024 |
325.05 (-0.03%) |
322.00 |
308.95 - 331.35 |
0.3401 times |
Thu 12 December 2024 |
325.15 (-1.19%) |
330.50 |
318.75 - 330.50 |
0.0942 times |
Wed 11 December 2024 |
329.05 (1.84%) |
329.00 |
327.25 - 338.50 |
0.0689 times |
Tue 10 December 2024 |
323.10 (-0.48%) |
329.90 |
310.00 - 335.00 |
0.2211 times |
Mon 09 December 2024 |
324.65 (8.34%) |
299.65 |
299.65 - 328.35 |
0.3421 times |
Fri 06 December 2024 |
299.65 (3.74%) |
290.00 |
283.45 - 302.35 |
0.5365 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 340.4 and 473.75 | Weekly Target 1 | 244.2 | | Weekly Target 2 | 303.25 | | Weekly Target 3 | 377.55 | | Weekly Target 4 | 436.6 | | Weekly Target 5 | 510.9 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
362.30 (11.46%) |
318.50 |
318.50 - 451.85 |
6.8704 times |
Fri 13 December 2024 |
325.05 (8.48%) |
299.65 |
299.65 - 338.50 |
0.8202 times |
Fri 06 December 2024 |
299.65 (12.5%) |
265.95 |
264.00 - 302.35 |
0.9362 times |
Fri 29 November 2024 |
266.35 (0.7%) |
266.45 |
259.30 - 275.00 |
0.0947 times |
Fri 22 November 2024 |
264.50 (2.64%) |
258.85 |
257.70 - 270.50 |
0.2852 times |
Thu 14 November 2024 |
257.70 (-2.72%) |
264.90 |
257.05 - 276.00 |
0.2225 times |
Fri 08 November 2024 |
264.90 (0.84%) |
262.10 |
261.05 - 275.55 |
0.1344 times |
Fri 01 November 2024 |
262.70 (2.92%) |
263.15 |
251.10 - 271.85 |
0.222 times |
Fri 25 October 2024 |
255.25 (-5.52%) |
270.10 |
245.85 - 271.40 |
0.252 times |
Fri 18 October 2024 |
270.15 (-3.1%) |
279.70 |
269.00 - 282.00 |
0.1623 times |
Fri 11 October 2024 |
278.80 (4.44%) |
271.20 |
250.30 - 280.00 |
0.263 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 313.15 and 501 | Monthly Target 1 | 171.53 | | Monthly Target 2 | 266.92 | | Monthly Target 3 | 359.38333333333 | | Monthly Target 4 | 454.77 | | Monthly Target 5 | 547.23 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
362.30 (36.02%) |
265.95 |
264.00 - 451.85 |
2.7123 times |
Fri 29 November 2024 |
266.35 (1.39%) |
262.90 |
257.05 - 276.00 |
0.2745 times |
Thu 31 October 2024 |
262.70 (-6.11%) |
278.90 |
245.85 - 282.00 |
0.2941 times |
Mon 30 September 2024 |
279.80 (0.25%) |
279.95 |
265.00 - 295.20 |
0.4042 times |
Fri 30 August 2024 |
279.10 (0.7%) |
295.95 |
259.30 - 307.00 |
0.9685 times |
Wed 31 July 2024 |
277.15 (2.86%) |
269.45 |
265.20 - 290.00 |
0.623 times |
Fri 28 June 2024 |
269.45 (3.57%) |
266.65 |
238.00 - 281.75 |
0.6213 times |
Fri 31 May 2024 |
260.15 (-5.05%) |
279.50 |
251.00 - 311.95 |
1.406 times |
Tue 30 April 2024 |
274.00 (11.25%) |
245.10 |
230.20 - 310.95 |
0.802 times |
Thu 28 March 2024 |
246.30 (-3.94%) |
263.35 |
227.45 - 281.05 |
1.8941 times |
Thu 29 February 2024 |
256.40 (-19.4%) |
313.40 |
256.10 - 324.50 |
1.4873 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 380.61 | | 12 day DMA | 343.21 | | 20 day DMA | 313.42 | | 35 day DMA | 292.82 | | 50 day DMA | 284.76 | | 100 day DMA | 282.99 | | 150 day DMA | 278.55 | | 200 day DMA | 274.69 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.26 | 377.24 | 372.38 | | 12 day EMA | 347.78 | 345.14 | 337.54 | | 20 day EMA | 327.95 | 324.34 | 317.75 | | 35 day EMA | 308.03 | 304.84 | 300.01 | | 50 day EMA | 292.92 | 290.09 | 286.14 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.61 | 373.16 | 360.8 | | 12 day SMA | 343.21 | 336.73 | 327.05 | | 20 day SMA | 313.42 | 308.53 | 302.5 | | 35 day SMA | 292.82 | 289.95 | 286.08 | | 50 day SMA | 284.76 | 283.01 | 280.52 | | 100 day SMA | 282.99 | 282.11 | 281.02 | | 150 day SMA | 278.55 | 277.97 | 277.19 | | 200 day SMA | 274.69 | 274.19 | 273.59 |
|
|
