IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 235.68 and 278.68 | Daily Target 1 | 228.12 | | Daily Target 2 | 243.23 | | Daily Target 3 | 271.11666666667 | | Daily Target 4 | 286.23 | | Daily Target 5 | 314.12 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.35 (0.43%) |
299.00 |
256.00 - 299.00 |
0.0422 times |
Thu 30 October 2025 |
257.25 (0.65%) |
255.60 |
253.50 - 257.25 |
0.1189 times |
Wed 29 October 2025 |
255.60 (-1.33%) |
254.35 |
252.05 - 257.25 |
3.6081 times |
Mon 27 October 2025 |
259.05 (2.98%) |
255.00 |
253.35 - 259.05 |
0.1994 times |
Thu 23 October 2025 |
251.55 (-0.16%) |
253.00 |
250.50 - 255.00 |
2.6495 times |
Tue 21 October 2025 |
251.95 (2.84%) |
251.95 |
251.95 - 251.95 |
0.0077 times |
Mon 20 October 2025 |
245.00 (0%) |
245.65 |
245.00 - 250.90 |
1.0698 times |
Fri 17 October 2025 |
245.00 (-1.33%) |
247.20 |
245.00 - 248.25 |
0.9202 times |
Thu 16 October 2025 |
248.30 (-1.47%) |
254.65 |
248.30 - 254.65 |
0.1457 times |
Wed 15 October 2025 |
252.00 (1.23%) |
252.00 |
252.00 - 252.15 |
1.2385 times |
Tue 14 October 2025 |
248.95 (0.26%) |
250.35 |
248.50 - 250.35 |
0.3681 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 255.2 and 302.15 | Weekly Target 1 | 222.85 | | Weekly Target 2 | 240.6 | | Weekly Target 3 | 269.8 | | Weekly Target 4 | 287.55 | | Weekly Target 5 | 316.75 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.35 (2.7%) |
255.00 |
252.05 - 299.00 |
0.205 times |
Thu 23 October 2025 |
251.55 (2.67%) |
245.65 |
245.00 - 255.00 |
0.1925 times |
Fri 17 October 2025 |
245.00 (-2.51%) |
250.05 |
245.00 - 254.65 |
0.1412 times |
Fri 10 October 2025 |
251.30 (-3.27%) |
260.00 |
250.00 - 260.35 |
0.1781 times |
Fri 03 October 2025 |
259.80 (-2.26%) |
262.00 |
257.00 - 273.25 |
0.2767 times |
Fri 26 September 2025 |
265.80 (-3.49%) |
267.00 |
261.15 - 322.90 |
1.2529 times |
Fri 19 September 2025 |
275.40 (-2.58%) |
282.00 |
270.00 - 292.15 |
2.9754 times |
Fri 12 September 2025 |
282.70 (3.06%) |
278.00 |
278.00 - 303.00 |
2.1731 times |
Fri 05 September 2025 |
274.30 (2.89%) |
266.60 |
245.00 - 284.00 |
1.7965 times |
Fri 29 August 2025 |
266.60 (-1.99%) |
269.35 |
260.00 - 276.00 |
0.8084 times |
Fri 22 August 2025 |
272.00 (-5.09%) |
286.60 |
267.75 - 289.15 |
3.1259 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 224.68 and 278.68 | Monthly Target 1 | 213.45 | | Monthly Target 2 | 235.9 | | Monthly Target 3 | 267.45 | | Monthly Target 4 | 289.9 | | Monthly Target 5 | 321.45 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.35 (-0.33%) |
259.20 |
245.00 - 299.00 |
0.1089 times |
Tue 30 September 2025 |
259.20 (-2.78%) |
266.60 |
245.00 - 322.90 |
1.0384 times |
Fri 29 August 2025 |
266.60 (-7.24%) |
295.00 |
260.00 - 319.35 |
1.7053 times |
Thu 31 July 2025 |
287.40 (-6.41%) |
312.00 |
279.20 - 334.75 |
1.0745 times |
Mon 30 June 2025 |
307.10 (-11.02%) |
356.95 |
278.30 - 361.70 |
2.7531 times |
Fri 30 May 2025 |
345.15 (14.57%) |
299.20 |
294.75 - 382.00 |
1.3319 times |
Wed 30 April 2025 |
301.25 (28.74%) |
244.50 |
222.00 - 338.25 |
0.8556 times |
Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.4308 times |
Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.2605 times |
Fri 31 January 2025 |
297.75 (-10.05%) |
341.75 |
270.75 - 341.75 |
0.441 times |
Tue 31 December 2024 |
331.00 (24.27%) |
265.95 |
264.00 - 451.85 |
2.4653 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 256.36 | | 12 day DMA | 251.78 | | 20 day DMA | 253.52 | | 35 day DMA | 263.19 | | 50 day DMA | 264.47 | | 100 day DMA | 286.84 | | 150 day DMA | 288.84 | | 200 day DMA | 287.86 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.08 | 254.94 | 253.78 | | 12 day EMA | 254.58 | 253.89 | 253.28 | | 20 day EMA | 256.05 | 255.81 | 255.66 | | 35 day EMA | 259.72 | 259.8 | 259.95 | | 50 day EMA | 265.18 | 265.46 | 265.8 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.36 | 255.08 | 252.63 | | 12 day SMA | 251.78 | 251.19 | 250.68 | | 20 day SMA | 253.52 | 253.85 | 254.28 | | 35 day SMA | 263.19 | 263.95 | 264.44 | | 50 day SMA | 264.47 | 265.03 | 265.68 | | 100 day SMA | 286.84 | 287.63 | 288.48 | | 150 day SMA | 288.84 | 288.71 | 288.58 | | 200 day SMA | 287.86 | 288.22 | 288.61 |
|
|
