IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 335.75 and 350.2 | Daily Target 1 | 333.18 | | Daily Target 2 | 338.32 | | Daily Target 3 | 347.63333333333 | | Daily Target 4 | 352.77 | | Daily Target 5 | 362.08 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
343.45 (-0.49%) |
356.95 |
342.50 - 356.95 |
0.6991 times |
Fri 30 May 2025 |
345.15 (-1.58%) |
347.00 |
339.60 - 377.60 |
3.2861 times |
Thu 29 May 2025 |
350.70 (0.7%) |
345.95 |
338.05 - 355.00 |
0.5631 times |
Wed 28 May 2025 |
348.25 (-0.41%) |
325.15 |
325.05 - 352.55 |
0.2336 times |
Tue 27 May 2025 |
349.70 (-0.6%) |
355.40 |
349.70 - 363.00 |
0.1335 times |
Mon 26 May 2025 |
351.80 (-0.48%) |
361.90 |
346.10 - 369.80 |
0.3099 times |
Fri 23 May 2025 |
353.50 (4.4%) |
343.00 |
332.00 - 359.40 |
0.7575 times |
Thu 22 May 2025 |
338.60 (-3.74%) |
358.00 |
333.00 - 358.00 |
1.1626 times |
Wed 21 May 2025 |
351.75 (2.61%) |
355.00 |
340.25 - 356.25 |
0.4316 times |
Tue 20 May 2025 |
342.80 (1.02%) |
365.95 |
341.20 - 382.00 |
2.4229 times |
Mon 19 May 2025 |
339.35 (5.83%) |
320.65 |
317.90 - 342.00 |
0.6964 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 335.75 and 350.2 | Weekly Target 1 | 333.18 | | Weekly Target 2 | 338.32 | | Weekly Target 3 | 347.63333333333 | | Weekly Target 4 | 352.77 | | Weekly Target 5 | 362.08 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
343.45 (-0.49%) |
356.95 |
342.50 - 356.95 |
0.312 times |
Fri 30 May 2025 |
345.15 (-2.36%) |
361.90 |
325.05 - 377.60 |
2.02 times |
Fri 23 May 2025 |
353.50 (10.24%) |
320.65 |
317.90 - 382.00 |
2.4416 times |
Fri 16 May 2025 |
320.65 (8.79%) |
301.10 |
295.70 - 339.00 |
1.1179 times |
Fri 09 May 2025 |
294.75 (-4.46%) |
310.50 |
294.75 - 318.10 |
0.177 times |
Fri 02 May 2025 |
308.50 (1.36%) |
309.75 |
290.00 - 325.00 |
0.5869 times |
Fri 25 April 2025 |
304.35 (23.32%) |
245.95 |
245.95 - 338.25 |
2.9003 times |
Thu 17 April 2025 |
246.80 (2.96%) |
241.65 |
240.45 - 248.50 |
0.3179 times |
Fri 11 April 2025 |
239.70 (0.27%) |
242.55 |
237.85 - 244.70 |
0.026 times |
Fri 04 April 2025 |
239.05 (2.16%) |
244.50 |
222.00 - 256.00 |
0.1005 times |
Fri 28 March 2025 |
234.00 (-10.87%) |
272.05 |
234.00 - 280.95 |
0.2612 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 335.75 and 350.2 | Monthly Target 1 | 333.18 | | Monthly Target 2 | 338.32 | | Monthly Target 3 | 347.63333333333 | | Monthly Target 4 | 352.77 | | Monthly Target 5 | 362.08 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
343.45 (-0.49%) |
356.95 |
342.50 - 356.95 |
0.106 times |
Fri 30 May 2025 |
345.15 (14.57%) |
299.20 |
294.75 - 382.00 |
2.0037 times |
Wed 30 April 2025 |
301.25 (28.74%) |
244.50 |
222.00 - 338.25 |
1.2871 times |
Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.6481 times |
Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.3919 times |
Fri 31 January 2025 |
297.75 (-10.05%) |
341.75 |
270.75 - 341.75 |
0.6635 times |
Tue 31 December 2024 |
331.00 (24.27%) |
265.95 |
264.00 - 451.85 |
3.7087 times |
Fri 29 November 2024 |
266.35 (1.39%) |
262.90 |
257.05 - 276.00 |
0.3361 times |
Thu 31 October 2024 |
262.70 (-6.11%) |
278.90 |
245.85 - 282.00 |
0.3601 times |
Mon 30 September 2024 |
279.80 (0.25%) |
279.95 |
265.00 - 295.20 |
0.4949 times |
Fri 30 August 2024 |
279.10 (0.7%) |
295.95 |
259.30 - 307.00 |
1.1859 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 347.45 | | 12 day DMA | 344.64 | | 20 day DMA | 330.44 | | 35 day DMA | 307.53 | | 50 day DMA | 288.77 | | 100 day DMA | 288.74 | | 150 day DMA | 288.39 | | 200 day DMA | 286.58 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.13 | 347.47 | 348.63 | | 12 day EMA | 341.01 | 340.57 | 339.74 | | 20 day EMA | 331.05 | 329.74 | 328.12 | | 35 day EMA | 310.99 | 309.08 | 306.96 | | 50 day EMA | 290.41 | 288.25 | 285.93 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.45 | 349.12 | 350.79 | | 12 day SMA | 344.64 | 342.68 | 340.83 | | 20 day SMA | 330.44 | 328.95 | 327.12 | | 35 day SMA | 307.53 | 304.51 | 301.55 | | 50 day SMA | 288.77 | 286.74 | 284.79 | | 100 day SMA | 288.74 | 288.8 | 288.85 | | 150 day SMA | 288.39 | 287.96 | 287.49 | | 200 day SMA | 286.58 | 286.24 | 285.92 |
|
|
