IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 239.8 and 244.5 | Daily Target 1 | 238.73 | | Daily Target 2 | 240.87 | | Daily Target 3 | 243.43333333333 | | Daily Target 4 | 245.57 | | Daily Target 5 | 248.13 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
243.00 (-1.22%) |
246.00 |
241.30 - 246.00 |
0.3486 times |
Tue 16 December 2025 |
246.00 (0.82%) |
246.00 |
246.00 - 246.00 |
0.0361 times |
Mon 15 December 2025 |
244.00 (1.46%) |
244.00 |
244.00 - 244.00 |
1.875 times |
Fri 12 December 2025 |
240.50 (0.4%) |
237.00 |
237.00 - 248.70 |
1.5144 times |
Thu 11 December 2025 |
239.55 (-0.19%) |
239.90 |
238.20 - 241.00 |
1.4183 times |
Wed 10 December 2025 |
240.00 (-0.7%) |
247.00 |
240.00 - 247.05 |
1.1058 times |
Tue 09 December 2025 |
241.70 (0.39%) |
245.00 |
239.65 - 245.00 |
0.9976 times |
Mon 08 December 2025 |
240.75 (0.21%) |
245.00 |
240.75 - 245.05 |
0.4207 times |
Fri 05 December 2025 |
240.25 (-2.54%) |
246.50 |
240.25 - 246.50 |
1.238 times |
Thu 04 December 2025 |
246.50 (1.65%) |
243.00 |
242.00 - 246.50 |
1.0457 times |
Wed 03 December 2025 |
242.50 (-1.18%) |
247.15 |
242.00 - 247.15 |
2.8966 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 239.8 and 244.5 | Weekly Target 1 | 238.73 | | Weekly Target 2 | 240.87 | | Weekly Target 3 | 243.43333333333 | | Weekly Target 4 | 245.57 | | Weekly Target 5 | 248.13 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
243.00 (1.04%) |
244.00 |
241.30 - 246.00 |
0.1555 times |
Fri 12 December 2025 |
240.50 (0.1%) |
245.00 |
237.00 - 248.70 |
0.3755 times |
Fri 05 December 2025 |
240.25 (-3.92%) |
249.05 |
240.25 - 266.15 |
0.4276 times |
Fri 28 November 2025 |
250.05 (-1.42%) |
263.00 |
250.05 - 263.70 |
1.1158 times |
Fri 21 November 2025 |
253.65 (-2.22%) |
260.00 |
253.15 - 278.65 |
2.2333 times |
Fri 14 November 2025 |
259.40 (5.28%) |
246.45 |
243.50 - 273.80 |
3.0108 times |
Fri 07 November 2025 |
246.40 (-4.63%) |
257.00 |
245.00 - 261.00 |
0.4318 times |
Fri 31 October 2025 |
258.35 (2.7%) |
255.00 |
252.05 - 299.00 |
0.8561 times |
Thu 23 October 2025 |
251.55 (2.67%) |
245.65 |
245.00 - 255.00 |
0.804 times |
Fri 17 October 2025 |
245.00 (-2.51%) |
250.05 |
245.00 - 254.65 |
0.5897 times |
Fri 10 October 2025 |
251.30 (-3.27%) |
260.00 |
250.00 - 260.35 |
0.7436 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 225.43 and 254.58 | Monthly Target 1 | 219.57 | | Monthly Target 2 | 231.28 | | Monthly Target 3 | 248.71666666667 | | Monthly Target 4 | 260.43 | | Monthly Target 5 | 277.87 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
243.00 (-2.82%) |
249.05 |
237.00 - 266.15 |
0.0301 times |
Fri 28 November 2025 |
250.05 (-3.21%) |
257.00 |
243.50 - 278.65 |
0.213 times |
Fri 31 October 2025 |
258.35 (-0.33%) |
259.20 |
245.00 - 299.00 |
0.1143 times |
Tue 30 September 2025 |
259.20 (-2.78%) |
266.60 |
245.00 - 322.90 |
1.0895 times |
Fri 29 August 2025 |
266.60 (-7.24%) |
295.00 |
260.00 - 319.35 |
1.7894 times |
Thu 31 July 2025 |
287.40 (-6.41%) |
312.00 |
279.20 - 334.75 |
1.1275 times |
Mon 30 June 2025 |
307.10 (-11.02%) |
356.95 |
278.30 - 361.70 |
2.8888 times |
Fri 30 May 2025 |
345.15 (14.57%) |
299.20 |
294.75 - 382.00 |
1.3976 times |
Wed 30 April 2025 |
301.25 (28.74%) |
244.50 |
222.00 - 338.25 |
0.8977 times |
Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.452 times |
Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.2733 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 242.61 | | 12 day DMA | 242.51 | | 20 day DMA | 246.88 | | 35 day DMA | 250.6 | | 50 day DMA | 251.46 | | 100 day DMA | 266.7 | | 150 day DMA | 286.04 | | 200 day DMA | 280.01 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.19 | 243.29 | 241.94 | | 12 day EMA | 244.1 | 244.3 | 243.99 | | 20 day EMA | 246.15 | 246.48 | 246.53 | | 35 day EMA | 248.94 | 249.29 | 249.48 | | 50 day EMA | 252 | 252.37 | 252.63 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.61 | 242.01 | 241.15 | | 12 day SMA | 242.51 | 243.02 | 243.35 | | 20 day SMA | 246.88 | 247.84 | 248.51 | | 35 day SMA | 250.6 | 250.66 | 250.63 | | 50 day SMA | 251.46 | 251.91 | 252.39 | | 100 day SMA | 266.7 | 267.38 | 268.02 | | 150 day SMA | 286.04 | 286.45 | 286.9 | | 200 day SMA | 280.01 | 280.3 | 280.57 |
|
|
