IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 230.58 and 247.53 | Daily Target 1 | 227.75 | | Daily Target 2 | 233.4 | | Daily Target 3 | 244.7 | | Daily Target 4 | 250.35 | | Daily Target 5 | 261.65 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.05 (0.55%) |
254.05 |
239.05 - 256.00 |
0.2989 times |
Wed 02 April 2025 |
237.75 (-1.53%) |
222.00 |
222.00 - 240.00 |
0.3722 times |
Tue 01 April 2025 |
241.45 (3.18%) |
244.50 |
241.40 - 247.00 |
0.3489 times |
Fri 28 March 2025 |
234.00 (-6.29%) |
239.00 |
234.00 - 240.75 |
0.4811 times |
Wed 26 March 2025 |
249.70 (-4.51%) |
269.75 |
249.60 - 270.25 |
0.7144 times |
Tue 25 March 2025 |
261.50 (-2.86%) |
270.95 |
259.00 - 280.95 |
0.2011 times |
Mon 24 March 2025 |
269.20 (2.53%) |
272.05 |
266.40 - 278.20 |
1.2532 times |
Fri 21 March 2025 |
262.55 (0.79%) |
271.95 |
260.00 - 271.95 |
0.8121 times |
Thu 20 March 2025 |
260.50 (5%) |
259.00 |
251.05 - 260.50 |
4.4584 times |
Wed 19 March 2025 |
248.10 (4.99%) |
244.00 |
234.45 - 248.10 |
1.0599 times |
Tue 18 March 2025 |
236.30 (5%) |
215.00 |
215.00 - 236.30 |
1.4265 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 213.53 and 247.53 | Weekly Target 1 | 205.02 | | Weekly Target 2 | 222.03 | | Weekly Target 3 | 239.01666666667 | | Weekly Target 4 | 256.03 | | Weekly Target 5 | 273.02 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.05 (2.16%) |
244.50 |
222.00 - 256.00 |
0.2858 times |
Fri 28 March 2025 |
234.00 (-10.87%) |
272.05 |
234.00 - 280.95 |
0.7425 times |
Fri 21 March 2025 |
262.55 (10.9%) |
247.00 |
215.00 - 271.95 |
2.225 times |
Thu 13 March 2025 |
236.75 (-2.27%) |
233.00 |
227.00 - 245.00 |
1.4243 times |
Fri 07 March 2025 |
242.25 (-0.47%) |
231.45 |
218.60 - 254.00 |
1.0323 times |
Fri 28 February 2025 |
243.40 (-7.06%) |
256.70 |
243.40 - 261.00 |
0.6438 times |
Fri 21 February 2025 |
261.90 (-5.6%) |
271.95 |
261.90 - 271.95 |
1.1145 times |
Fri 14 February 2025 |
277.45 (-7.82%) |
295.00 |
277.45 - 299.00 |
0.9723 times |
Fri 07 February 2025 |
301.00 (1.09%) |
291.70 |
291.10 - 303.35 |
0.5492 times |
Fri 31 January 2025 |
297.75 (-4.57%) |
305.80 |
287.90 - 305.80 |
1.0102 times |
Fri 24 January 2025 |
312.00 (1.63%) |
318.00 |
312.00 - 324.80 |
0.3091 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 213.53 and 247.53 | Monthly Target 1 | 205.02 | | Monthly Target 2 | 222.03 | | Monthly Target 3 | 239.01666666667 | | Monthly Target 4 | 256.03 | | Monthly Target 5 | 273.02 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.05 (2.16%) |
244.50 |
222.00 - 256.00 |
0.0398 times |
Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.7548 times |
Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.4564 times |
Fri 31 January 2025 |
297.75 (-10.05%) |
341.75 |
270.75 - 341.75 |
0.7728 times |
Tue 31 December 2024 |
331.00 (24.27%) |
265.95 |
264.00 - 451.85 |
4.3194 times |
Fri 29 November 2024 |
266.35 (1.39%) |
262.90 |
257.05 - 276.00 |
0.3914 times |
Thu 31 October 2024 |
262.70 (-6.11%) |
278.90 |
245.85 - 282.00 |
0.4194 times |
Mon 30 September 2024 |
279.80 (0.25%) |
279.95 |
265.00 - 295.20 |
0.5764 times |
Fri 30 August 2024 |
279.10 (0.7%) |
295.95 |
259.30 - 307.00 |
1.3811 times |
Wed 31 July 2024 |
277.15 (2.86%) |
269.45 |
265.20 - 290.00 |
0.8885 times |
Fri 28 June 2024 |
269.45 (3.57%) |
266.65 |
238.00 - 281.75 |
0.886 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 240.39 | | 12 day DMA | 247.1 | | 20 day DMA | 243.63 | | 35 day DMA | 253.63 | | 50 day DMA | 269.29 | | 100 day DMA | 285.09 | | 150 day DMA | 282.07 | | 200 day DMA | 280.28 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.92 | 243.36 | 246.17 | | 12 day EMA | 245.2 | 246.32 | 247.88 | | 20 day EMA | 248.08 | 249.03 | 250.22 | | 35 day EMA | 258.02 | 259.14 | 260.4 | | 50 day EMA | 268.11 | 269.3 | 270.59 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.39 | 244.88 | 251.17 | | 12 day SMA | 247.1 | 246.9 | 246.66 | | 20 day SMA | 243.63 | 243.24 | 243.52 | | 35 day SMA | 253.63 | 255.4 | 257.18 | | 50 day SMA | 269.29 | 270.77 | 271.99 | | 100 day SMA | 285.09 | 285.34 | 285.59 | | 150 day SMA | 282.07 | 282.46 | 282.84 | | 200 day SMA | 280.28 | 280.4 | 280.49 |
|
|
