Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1396.03 and 1427.98
| Daily Target 1 | 1371.73 |
| Daily Target 2 | 1388.37 |
| Daily Target 3 | 1403.6833333333 |
| Daily Target 4 | 1420.32 |
| Daily Target 5 | 1435.63 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1405.00 (1.89%) | 1387.05 | 1387.05 - 1419.00 | 1.0395 times | Mon 05 October 2026 | 1378.95 (-1.06%) | 1401.20 | 1375.75 - 1401.25 | 0.3557 times | Thu 01 October 2026 | 1393.70 (-1.7%) | 1386.65 | 1360.05 - 1410.85 | 1.3083 times | Tue 29 September 2026 | 1417.85 (-0.91%) | 1426.95 | 1389.25 - 1436.10 | 0.9526 times | Mon 28 September 2026 | 1430.80 (-0.67%) | 1418.00 | 1418.00 - 1502.45 | 1.4862 times | Fri 25 September 2026 | 1440.50 (1.91%) | 1413.85 | 1384.60 - 1445.55 | 0.4684 times | Thu 24 September 2026 | 1413.55 (0.73%) | 1396.15 | 1384.25 - 1433.55 | 1.1462 times | Wed 23 September 2026 | 1403.25 (0.71%) | 1394.50 | 1372.45 - 1410.90 | 1.2154 times | Tue 22 September 2026 | 1393.35 (-0.08%) | 1397.00 | 1369.45 - 1410.00 | 1.3597 times | Mon 21 September 2026 | 1394.50 (1.18%) | 1392.00 | 1375.00 - 1406.25 | 0.668 times | Fri 18 September 2026 | 1378.25 (-0.34%) | 1398.80 | 1363.50 - 1399.80 | 0.4743 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1390.38 and 1433.63
| Weekly Target 1 | 1356.67 |
| Weekly Target 2 | 1380.83 |
| Weekly Target 3 | 1399.9166666667 |
| Weekly Target 4 | 1424.08 |
| Weekly Target 5 | 1443.17 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1405.00 (0.81%) | 1401.20 | 1375.75 - 1419.00 | 0.1194 times | Thu 01 October 2026 | 1393.70 (-3.25%) | 1418.00 | 1360.05 - 1502.45 | 0.3207 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.4158 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.3001 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 0.8802 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.389 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 0.8383 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 0.5853 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.3593 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.7919 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3229 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1382.53 and 1441.48
| Monthly Target 1 | 1335.73 |
| Monthly Target 2 | 1370.37 |
| Monthly Target 3 | 1394.6833333333 |
| Monthly Target 4 | 1429.32 |
| Monthly Target 5 | 1453.63 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1405.00 (-0.91%) | 1386.65 | 1360.05 - 1419.00 | 0.0766 times | Tue 29 September 2026 | 1417.85 (-1.4%) | 1440.50 | 1350.00 - 1502.45 | 0.6733 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 2.5588 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.6742 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.8897 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.9428 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.8839 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.9118 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.7561 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.6328 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 10.0861 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1405.26 |
| 12 day DMA | 1402.72 |
| 20 day DMA | 1411.24 |
| 35 day DMA | 1447.5 |
| 50 day DMA | 1453.06 |
| 100 day DMA | 1403.24 |
| 150 day DMA | 1404.86 |
| 200 day DMA | 1466.71 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.82 | 1400.23 | 1410.87 |
| 12 day EMA | 1407.62 | 1408.1 | 1413.4 |
| 20 day EMA | 1414.78 | 1415.81 | 1419.69 |
| 35 day EMA | 1424.28 | 1425.41 | 1428.14 |
| 50 day EMA | 1437.34 | 1438.66 | 1441.1 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.26 | 1412.36 | 1419.28 |
| 12 day SMA | 1402.72 | 1400.6 | 1402.18 |
| 20 day SMA | 1411.24 | 1412.2 | 1414.26 |
| 35 day SMA | 1447.5 | 1454.12 | 1462.35 |
| 50 day SMA | 1453.06 | 1451.91 | 1451.16 |
| 100 day SMA | 1403.24 | 1405.59 | 1407.68 |
| 150 day SMA | 1404.86 | 1405.95 | 1407.56 |
| 200 day SMA | 1466.71 | 1467.54 | 1468.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.