Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1595.33 and 1770.33
| Daily Target 1 | 1463.55 |
| Daily Target 2 | 1552.1 |
| Daily Target 3 | 1638.55 |
| Daily Target 4 | 1727.1 |
| Daily Target 5 | 1813.55 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 1.1244 times | Fri 08 May 2026 | 1588.10 (-0.24%) | 1592.90 | 1547.40 - 1601.15 | 0.5201 times | Thu 07 May 2026 | 1591.95 (0.24%) | 1627.80 | 1580.80 - 1670.00 | 3.3433 times | Wed 06 May 2026 | 1588.10 (15.85%) | 1376.00 | 1358.75 - 1627.05 | 2.8323 times | Tue 05 May 2026 | 1370.85 (-2.4%) | 1383.20 | 1345.20 - 1400.35 | 0.6823 times | Mon 04 May 2026 | 1404.50 (3.15%) | 1331.60 | 1331.60 - 1420.95 | 0.1975 times | Thu 30 April 2026 | 1361.60 (-2.3%) | 1394.80 | 1356.30 - 1401.50 | 0.2718 times | Wed 29 April 2026 | 1393.65 (-0.6%) | 1409.90 | 1386.00 - 1428.00 | 0.4458 times | Tue 28 April 2026 | 1402.00 (-1.62%) | 1422.00 | 1400.10 - 1424.95 | 0.1586 times | Mon 27 April 2026 | 1425.10 (1.3%) | 1410.00 | 1386.20 - 1430.25 | 0.424 times | Fri 24 April 2026 | 1406.75 (-2.06%) | 1448.00 | 1385.00 - 1448.00 | 0.3289 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1595.33 and 1770.33
| Weekly Target 1 | 1463.55 |
| Weekly Target 2 | 1552.1 |
| Weekly Target 3 | 1638.55 |
| Weekly Target 4 | 1727.1 |
| Weekly Target 5 | 1813.55 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 0.2154 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 1.4515 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.2491 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.283 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.6114 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.659 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.4661 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.1912 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.0053 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.868 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.339 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1486.13 and 1879.53
| Monthly Target 1 | 1172.35 |
| Monthly Target 2 | 1406.5 |
| Monthly Target 3 | 1565.75 |
| Monthly Target 4 | 1799.9 |
| Monthly Target 5 | 1959.15 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1640.65 (20.49%) | 1331.60 | 1331.60 - 1725.00 | 0.2799 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4604 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9957 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3938 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3296 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2531 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1804 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3218 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8529 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9326 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5257 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1555.93 |
| 12 day DMA | 1467.46 |
| 20 day DMA | 1460.79 |
| 35 day DMA | 1394.86 |
| 50 day DMA | 1408.1 |
| 100 day DMA | 1530.18 |
| 150 day DMA | 1624.6 |
| 200 day DMA | 1730.5 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.82 | 1529.91 | 1500.82 |
| 12 day EMA | 1501.26 | 1475.92 | 1455.53 |
| 20 day EMA | 1470.32 | 1452.4 | 1438.12 |
| 35 day EMA | 1453.44 | 1442.42 | 1433.84 |
| 50 day EMA | 1441.86 | 1433.75 | 1427.45 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.93 | 1508.7 | 1463.4 |
| 12 day SMA | 1467.46 | 1451.07 | 1438.1 |
| 20 day SMA | 1460.79 | 1449.49 | 1442.4 |
| 35 day SMA | 1394.86 | 1383.67 | 1375.63 |
| 50 day SMA | 1408.1 | 1406.67 | 1407.31 |
| 100 day SMA | 1530.18 | 1529.48 | 1529.46 |
| 150 day SMA | 1624.6 | 1626.7 | 1629.41 |
| 200 day SMA | 1730.5 | 1734.16 | 1738.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.