Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1518.95 and 1561.95
| Daily Target 1 | 1484.63 |
| Daily Target 2 | 1510.27 |
| Daily Target 3 | 1527.6333333333 |
| Daily Target 4 | 1553.27 |
| Daily Target 5 | 1570.63 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1535.90 (2.23%) | 1502.00 | 1502.00 - 1545.00 | 0.7437 times | Mon 24 August 2026 | 1502.45 (-0.58%) | 1525.20 | 1488.50 - 1546.50 | 0.85 times | Fri 21 August 2026 | 1511.25 (-1.48%) | 1533.80 | 1510.00 - 1539.25 | 0.2306 times | Thu 20 August 2026 | 1533.90 (-1.47%) | 1563.30 | 1531.20 - 1587.45 | 0.609 times | Wed 19 August 2026 | 1556.80 (-1.61%) | 1589.05 | 1555.00 - 1603.60 | 0.6595 times | Tue 18 August 2026 | 1582.30 (1.74%) | 1555.20 | 1539.55 - 1598.95 | 1.0236 times | Mon 17 August 2026 | 1555.20 (-0.07%) | 1554.00 | 1542.85 - 1576.10 | 1.9604 times | Fri 14 August 2026 | 1556.30 (-4.89%) | 1625.60 | 1550.50 - 1635.50 | 1.985 times | Thu 13 August 2026 | 1636.40 (-1.85%) | 1660.00 | 1629.00 - 1662.65 | 0.6867 times | Wed 12 August 2026 | 1667.20 (-1.01%) | 1689.95 | 1650.00 - 1715.00 | 1.2516 times | Tue 11 August 2026 | 1684.25 (4.66%) | 1604.00 | 1588.00 - 1724.85 | 4.1138 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1512.2 and 1570.2
| Weekly Target 1 | 1465.63 |
| Weekly Target 2 | 1500.77 |
| Weekly Target 3 | 1523.6333333333 |
| Weekly Target 4 | 1558.77 |
| Weekly Target 5 | 1581.63 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1535.90 (1.63%) | 1525.20 | 1488.50 - 1546.50 | 0.219 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 0.6161 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.431 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 5.0448 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3399 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.3825 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 1.0499 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.224 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3394 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3533 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.5185 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1395.45 and 1865.3
| Monthly Target 1 | 1035.4 |
| Monthly Target 2 | 1285.65 |
| Monthly Target 3 | 1505.25 |
| Monthly Target 4 | 1755.5 |
| Monthly Target 5 | 1975.1 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1535.90 (14.78%) | 1255.00 | 1255.00 - 1724.85 | 1.1831 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3471 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4581 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4855 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4551 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9844 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3893 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3258 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.1933 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1783 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3181 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1528.06 |
| 12 day DMA | 1577.6 |
| 20 day DMA | 1513.18 |
| 35 day DMA | 1428.01 |
| 50 day DMA | 1415.85 |
| 100 day DMA | 1408.38 |
| 150 day DMA | 1448.49 |
| 200 day DMA | 1507.31 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.27 | 1530.46 | 1544.46 |
| 12 day EMA | 1534.5 | 1534.25 | 1540.03 |
| 20 day EMA | 1509.85 | 1507.11 | 1507.6 |
| 35 day EMA | 1470.21 | 1466.34 | 1464.21 |
| 50 day EMA | 1416.43 | 1411.56 | 1407.85 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.06 | 1537.34 | 1547.89 |
| 12 day SMA | 1577.6 | 1586.21 | 1590.03 |
| 20 day SMA | 1513.18 | 1503.77 | 1496.98 |
| 35 day SMA | 1428.01 | 1422.55 | 1418.54 |
| 50 day SMA | 1415.85 | 1412.31 | 1407.45 |
| 100 day SMA | 1408.38 | 1405.35 | 1403.37 |
| 150 day SMA | 1448.49 | 1450 | 1451.85 |
| 200 day SMA | 1507.31 | 1509.23 | 1511.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.