Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 2269.5 and 2393.1 | Daily Target 1 | 2169.4 | | Daily Target 2 | 2246 | | Daily Target 3 | 2293 | | Daily Target 4 | 2369.6 | | Daily Target 5 | 2416.6 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2322.60 (0.73%) |
2305.85 |
2216.40 - 2340.00 |
2.1403 times |
| Thu 12 June 2025 |
2305.85 (-1.06%) |
2330.00 |
2276.00 - 2330.00 |
1.0925 times |
| Wed 11 June 2025 |
2330.55 (1.63%) |
2300.00 |
2262.00 - 2353.25 |
2.0623 times |
| Tue 10 June 2025 |
2293.10 (-0.2%) |
2300.00 |
2285.00 - 2347.50 |
0.4633 times |
| Mon 09 June 2025 |
2297.65 (1.54%) |
2263.00 |
2263.00 - 2323.65 |
0.6769 times |
| Fri 06 June 2025 |
2262.85 (-0.22%) |
2280.00 |
2254.00 - 2280.00 |
0.2497 times |
| Thu 05 June 2025 |
2267.80 (0.13%) |
2265.00 |
2246.05 - 2298.00 |
1.4331 times |
| Wed 04 June 2025 |
2264.75 (0.64%) |
2261.95 |
2227.10 - 2277.00 |
0.2612 times |
| Tue 03 June 2025 |
2250.45 (-1.21%) |
2291.95 |
2249.90 - 2297.00 |
0.4099 times |
| Mon 02 June 2025 |
2278.05 (-1.33%) |
2300.05 |
2277.95 - 2325.05 |
1.2109 times |
| Fri 30 May 2025 |
2308.70 (0.33%) |
2290.05 |
2254.00 - 2360.00 |
2.1186 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 2269.5 and 2406.35 | Weekly Target 1 | 2160.57 | | Weekly Target 2 | 2241.58 | | Weekly Target 3 | 2297.4166666667 | | Weekly Target 4 | 2378.43 | | Weekly Target 5 | 2434.27 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2322.60 (2.64%) |
2263.00 |
2216.40 - 2353.25 |
0.7266 times |
| Fri 06 June 2025 |
2262.85 (-1.99%) |
2300.05 |
2227.10 - 2325.05 |
0.4025 times |
| Fri 30 May 2025 |
2308.70 (-2.79%) |
2390.00 |
2254.00 - 2390.00 |
0.9662 times |
| Fri 23 May 2025 |
2374.95 (0.77%) |
2226.05 |
2211.00 - 2425.00 |
2.3831 times |
| Fri 16 May 2025 |
2356.75 (14.05%) |
2100.00 |
2100.00 - 2365.00 |
1.0045 times |
| Fri 09 May 2025 |
2066.40 (-0.22%) |
2050.05 |
1979.60 - 2147.30 |
2.0639 times |
| Fri 02 May 2025 |
2070.90 (11.64%) |
1860.00 |
1855.00 - 2115.00 |
1.3596 times |
| Fri 25 April 2025 |
1855.05 (-1.9%) |
1900.00 |
1849.95 - 1930.00 |
0.2174 times |
| Thu 17 April 2025 |
1891.05 (2.25%) |
1885.40 |
1857.45 - 1956.70 |
0.6324 times |
| Fri 11 April 2025 |
1849.40 (-0.88%) |
1861.85 |
1790.05 - 1910.00 |
0.2438 times |
| Fri 04 April 2025 |
1865.75 (3.44%) |
1836.95 |
1802.90 - 1910.00 |
0.4168 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 2269.5 and 2406.35 | Monthly Target 1 | 2160.57 | | Monthly Target 2 | 2241.58 | | Monthly Target 3 | 2297.4166666667 | | Monthly Target 4 | 2378.43 | | Monthly Target 5 | 2434.27 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2322.60 (0.6%) |
2300.05 |
2216.40 - 2353.25 |
0.2738 times |
| Fri 30 May 2025 |
2308.70 (21.83%) |
1895.00 |
1894.95 - 2425.00 |
1.8127 times |
| Wed 30 April 2025 |
1895.05 (5.06%) |
1836.95 |
1790.05 - 1956.70 |
0.4396 times |
| Fri 28 March 2025 |
1803.75 (2.74%) |
1755.05 |
1657.70 - 1895.00 |
1.6937 times |
| Fri 28 February 2025 |
1755.60 (-12.32%) |
2009.15 |
1743.90 - 2069.95 |
1.6054 times |
| Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
0.853 times |
| Tue 31 December 2024 |
2499.00 (-0.74%) |
2598.95 |
2445.00 - 2655.00 |
0.4292 times |
| Fri 29 November 2024 |
2517.60 (-8.87%) |
2750.00 |
2425.05 - 2800.35 |
0.6196 times |
| Thu 31 October 2024 |
2762.70 (-8.15%) |
3000.00 |
2652.00 - 3083.00 |
0.893 times |
| Mon 30 September 2024 |
3007.85 (5.43%) |
2860.35 |
2753.90 - 3130.20 |
1.3799 times |
| Fri 30 August 2024 |
2852.95 (-5.42%) |
3017.00 |
2623.65 - 3070.00 |
1.0674 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 2309.95 | | 12 day DMA | 2290.28 | | 20 day DMA | 2308.95 | | 35 day DMA | 2213.05 | | 50 day DMA | 2106.51 | | 100 day DMA | 2024.75 | | 150 day DMA | 2199.61 | | 200 day DMA | 2361.65 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2308.75 | 2301.83 | 2299.82 | | 12 day EMA | 2297.27 | 2292.67 | 2290.28 | | 20 day EMA | 2273.2 | 2268 | 2264.02 | | 35 day EMA | 2191.8 | 2184.1 | 2176.93 | | 50 day EMA | 2103.19 | 2094.24 | 2085.61 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2309.95 | 2298 | 2290.39 | | 12 day SMA | 2290.28 | 2289.64 | 2293.2 | | 20 day SMA | 2308.95 | 2310.66 | 2311.78 | | 35 day SMA | 2213.05 | 2200.72 | 2188.55 | | 50 day SMA | 2106.51 | 2097.17 | 2087.83 | | 100 day SMA | 2024.75 | 2026.01 | 2027.41 | | 150 day SMA | 2199.61 | 2202.15 | 2204.74 | | 200 day SMA | 2361.65 | 2363.46 | 2366.2 |
|
|
