Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 1923.3 and 1992.45 | Daily Target 1 | 1905.82 | | Daily Target 2 | 1940.78 | | Daily Target 3 | 1974.9666666667 | | Daily Target 4 | 2009.93 | | Daily Target 5 | 2044.12 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1975.75 (-1.33%) |
2009.15 |
1940.00 - 2009.15 |
0.5483 times |
Fri 31 January 2025 |
2002.35 (-1.71%) |
2019.05 |
1990.30 - 2053.10 |
0.7087 times |
Thu 30 January 2025 |
2037.10 (-1.61%) |
2072.20 |
2015.20 - 2075.85 |
0.7281 times |
Wed 29 January 2025 |
2070.40 (2.57%) |
2022.00 |
2021.00 - 2078.70 |
1.6506 times |
Tue 28 January 2025 |
2018.60 (-0.75%) |
2036.40 |
1921.15 - 2040.00 |
2.333 times |
Mon 27 January 2025 |
2033.85 (-3.66%) |
2071.60 |
2024.50 - 2074.55 |
0.5619 times |
Fri 24 January 2025 |
2111.15 (0.05%) |
2184.95 |
2075.00 - 2184.95 |
0.733 times |
Thu 23 January 2025 |
2110.05 (-2.05%) |
2130.45 |
2097.40 - 2142.95 |
1.0295 times |
Wed 22 January 2025 |
2154.25 (-2.37%) |
2197.15 |
2126.00 - 2209.90 |
0.8302 times |
Tue 21 January 2025 |
2206.65 (-0.03%) |
2217.20 |
2163.85 - 2256.95 |
0.8768 times |
Mon 20 January 2025 |
2207.25 (-0.39%) |
2152.25 |
2152.25 - 2216.10 |
0.8798 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 1923.3 and 1992.45 | Weekly Target 1 | 1905.82 | | Weekly Target 2 | 1940.78 | | Weekly Target 3 | 1974.9666666667 | | Weekly Target 4 | 2009.93 | | Weekly Target 5 | 2044.12 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1975.75 (-1.33%) |
2009.15 |
1940.00 - 2009.15 |
0.1709 times |
Fri 31 January 2025 |
2002.35 (-5.15%) |
2071.60 |
1921.15 - 2078.70 |
1.8642 times |
Fri 24 January 2025 |
2111.15 (-4.72%) |
2152.25 |
2075.00 - 2256.95 |
1.3553 times |
Fri 17 January 2025 |
2215.80 (-6.9%) |
2371.10 |
2191.90 - 2460.00 |
1.7076 times |
Fri 10 January 2025 |
2380.05 (-6.19%) |
2534.95 |
2371.00 - 2540.00 |
0.85 times |
Fri 03 January 2025 |
2537.05 (1.75%) |
2483.00 |
2457.05 - 2542.00 |
0.9848 times |
Fri 27 December 2024 |
2493.30 (1.55%) |
2488.05 |
2452.30 - 2530.65 |
0.392 times |
Fri 20 December 2024 |
2455.25 (-4.11%) |
2595.70 |
2445.00 - 2596.70 |
0.8197 times |
Fri 13 December 2024 |
2560.55 (-1.89%) |
2580.00 |
2516.15 - 2628.25 |
0.9809 times |
Fri 06 December 2024 |
2609.90 (3.67%) |
2598.95 |
2514.60 - 2655.00 |
0.8746 times |
Fri 29 November 2024 |
2517.60 (1.41%) |
2525.00 |
2470.15 - 2546.95 |
0.5465 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 1923.3 and 1992.45 | Monthly Target 1 | 1905.82 | | Monthly Target 2 | 1940.78 | | Monthly Target 3 | 1974.9666666667 | | Monthly Target 4 | 2009.93 | | Monthly Target 5 | 2044.12 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1975.75 (-1.33%) |
2009.15 |
1940.00 - 2009.15 |
0.028 times |
Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
1.0718 times |
Tue 31 December 2024 |
2499.00 (-0.74%) |
2598.95 |
2445.00 - 2655.00 |
0.5393 times |
Fri 29 November 2024 |
2517.60 (-8.87%) |
2750.00 |
2425.05 - 2800.35 |
0.7786 times |
Thu 31 October 2024 |
2762.70 (-8.15%) |
3000.00 |
2652.00 - 3083.00 |
1.122 times |
Mon 30 September 2024 |
3007.85 (5.43%) |
2860.35 |
2753.90 - 3130.20 |
1.7338 times |
Fri 30 August 2024 |
2852.95 (-5.42%) |
3017.00 |
2623.65 - 3070.00 |
1.3411 times |
Wed 31 July 2024 |
3016.45 (4.94%) |
2880.00 |
2817.00 - 3150.05 |
1.2925 times |
Fri 28 June 2024 |
2874.50 (15.4%) |
2550.00 |
2355.00 - 3069.95 |
1.1616 times |
Fri 31 May 2024 |
2490.90 (-7.01%) |
2705.00 |
2441.80 - 2717.00 |
0.9313 times |
Tue 30 April 2024 |
2678.70 (2.91%) |
2625.05 |
2625.00 - 2950.00 |
0.3951 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 2020.84 | | 12 day DMA | 2095.27 | | 20 day DMA | 2191.18 | | 35 day DMA | 2326.7 | | 50 day DMA | 2395.12 | | 100 day DMA | 2583.88 | | 150 day DMA | 2689.49 | | 200 day DMA | 2678.18 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2020.85 | 2043.39 | 2063.91 | | 12 day EMA | 2094.29 | 2115.84 | 2136.47 | | 20 day EMA | 2168.87 | 2189.19 | 2208.85 | | 35 day EMA | 2265.28 | 2282.33 | 2298.81 | | 50 day EMA | 2363.34 | 2379.15 | 2394.52 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2020.84 | 2032.46 | 2054.22 | | 12 day SMA | 2095.27 | 2113.92 | 2130.95 | | 20 day SMA | 2191.18 | 2215.25 | 2241.99 | | 35 day SMA | 2326.7 | 2343.41 | 2359.14 | | 50 day SMA | 2395.12 | 2405.26 | 2414.31 | | 100 day SMA | 2583.88 | 2592.08 | 2600.13 | | 150 day SMA | 2689.49 | 2695.48 | 2701.35 | | 200 day SMA | 2678.18 | 2682.2 | 2686.24 |
|
|
