Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 1738.73 and 1753.28 | Daily Target 1 | 1727.45 | | Daily Target 2 | 1735.45 | | Daily Target 3 | 1742 | | Daily Target 4 | 1750 | | Daily Target 5 | 1756.55 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1743.45 (0.3%) |
1739.80 |
1734.00 - 1748.55 |
0.4071 times |
Thu 20 November 2025 |
1738.25 (-1.32%) |
1741.60 |
1735.00 - 1744.00 |
0.6837 times |
Tue 18 November 2025 |
1761.50 (-0.63%) |
1772.75 |
1757.00 - 1773.80 |
0.3822 times |
Mon 17 November 2025 |
1772.75 (0.18%) |
1765.40 |
1761.20 - 1782.00 |
0.7831 times |
Fri 14 November 2025 |
1769.60 (0.37%) |
1751.00 |
1749.90 - 1778.20 |
0.348 times |
Thu 13 November 2025 |
1763.05 (-1.86%) |
1774.00 |
1755.10 - 1778.70 |
0.4599 times |
Wed 12 November 2025 |
1796.40 (0.53%) |
1808.00 |
1774.55 - 1808.00 |
2.2188 times |
Tue 11 November 2025 |
1787.00 (-0.25%) |
1849.95 |
1752.30 - 1849.95 |
0.9012 times |
Mon 10 November 2025 |
1791.40 (-3.32%) |
1808.10 |
1770.55 - 1850.00 |
2.4767 times |
Fri 07 November 2025 |
1852.95 (-0.55%) |
1850.00 |
1800.00 - 1868.00 |
1.3393 times |
Thu 06 November 2025 |
1863.20 (-1.95%) |
1900.30 |
1854.90 - 1900.30 |
2.138 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 1714.73 and 1762.73 | Weekly Target 1 | 1705.15 | | Weekly Target 2 | 1724.3 | | Weekly Target 3 | 1753.15 | | Weekly Target 4 | 1772.3 | | Weekly Target 5 | 1801.15 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1743.45 (-1.48%) |
1765.40 |
1734.00 - 1782.00 |
0.3114 times |
Fri 14 November 2025 |
1769.60 (-4.5%) |
1808.10 |
1749.90 - 1850.00 |
0.8839 times |
Fri 07 November 2025 |
1852.95 (-3.49%) |
1910.40 |
1800.00 - 1923.30 |
0.5751 times |
Fri 31 October 2025 |
1920.00 (-1.01%) |
1910.00 |
1885.00 - 1949.95 |
0.6639 times |
Thu 23 October 2025 |
1939.65 (3.9%) |
1874.00 |
1870.05 - 1979.60 |
0.2903 times |
Fri 17 October 2025 |
1866.90 (-2.8%) |
1919.40 |
1860.70 - 1930.45 |
0.5743 times |
Fri 10 October 2025 |
1920.70 (-2.93%) |
1986.10 |
1906.85 - 2004.40 |
2.6783 times |
Fri 03 October 2025 |
1978.75 (2.27%) |
1920.05 |
1910.00 - 1989.10 |
1.3419 times |
Fri 26 September 2025 |
1934.90 (-2.67%) |
1990.00 |
1929.15 - 1997.95 |
0.9461 times |
Fri 19 September 2025 |
1988.05 (2.89%) |
1942.55 |
1917.00 - 2000.50 |
1.7348 times |
Fri 12 September 2025 |
1932.15 (-1.27%) |
1957.10 |
1915.20 - 2070.00 |
5.3579 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 1644.08 and 1833.38 | Monthly Target 1 | 1610.95 | | Monthly Target 2 | 1677.2 | | Monthly Target 3 | 1800.25 | | Monthly Target 4 | 1866.5 | | Monthly Target 5 | 1989.55 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1743.45 (-9.2%) |
1910.40 |
1734.00 - 1923.30 |
0.1651 times |
Fri 31 October 2025 |
1920.00 (-0.57%) |
1933.30 |
1860.70 - 2004.40 |
0.4416 times |
Tue 30 September 2025 |
1930.95 (3.17%) |
1878.45 |
1871.80 - 2070.00 |
1.1703 times |
Fri 29 August 2025 |
1871.70 (-18.61%) |
2335.00 |
1857.50 - 2335.00 |
1.2797 times |
Thu 31 July 2025 |
2299.80 (-1.5%) |
2327.95 |
2240.00 - 2410.00 |
0.7214 times |
Mon 30 June 2025 |
2334.80 (1.13%) |
2300.05 |
2203.30 - 2353.25 |
0.6034 times |
Fri 30 May 2025 |
2308.70 (21.83%) |
1895.00 |
1894.95 - 2425.00 |
1.8347 times |
Wed 30 April 2025 |
1895.05 (5.06%) |
1836.95 |
1790.05 - 1956.70 |
0.4449 times |
Fri 28 March 2025 |
1803.75 (2.74%) |
1755.05 |
1657.70 - 1895.00 |
1.7142 times |
Fri 28 February 2025 |
1755.60 (-12.32%) |
2009.15 |
1743.90 - 2069.95 |
1.6248 times |
Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
0.8633 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 1757.11 | | 12 day DMA | 1794.99 | | 20 day DMA | 1842.35 | | 35 day DMA | 1878.61 | | 50 day DMA | 1906.51 | | 100 day DMA | 2026 | | 150 day DMA | 2073.66 | | 200 day DMA | 2026.45 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1757.03 | 1763.82 | 1776.6 | | 12 day EMA | 1791.74 | 1800.52 | 1811.84 | | 20 day EMA | 1822.27 | 1830.56 | 1840.27 | | 35 day EMA | 1861.58 | 1868.54 | 1876.21 | | 50 day EMA | 1894.52 | 1900.68 | 1907.31 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1757.11 | 1761.03 | 1772.66 | | 12 day SMA | 1794.99 | 1809.98 | 1825.12 | | 20 day SMA | 1842.35 | 1849.13 | 1855.56 | | 35 day SMA | 1878.61 | 1884.08 | 1890.29 | | 50 day SMA | 1906.51 | 1910.78 | 1915.07 | | 100 day SMA | 2026 | 2031.25 | 2036.18 | | 150 day SMA | 2073.66 | 2074.32 | 2075.17 | | 200 day SMA | 2026.45 | 2028.77 | 2031.16 |
|
|
