Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1356.35 and 1397.3
| Daily Target 1 | 1348.6 |
| Daily Target 2 | 1364.1 |
| Daily Target 3 | 1389.55 |
| Daily Target 4 | 1405.05 |
| Daily Target 5 | 1430.5 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.60 (0.3%) | 1390.00 | 1374.05 - 1415.00 | 0.4073 times | Wed 24 June 2026 | 1375.50 (-3.17%) | 1399.65 | 1372.50 - 1399.90 | 0.5426 times | Tue 23 June 2026 | 1420.60 (0.07%) | 1430.00 | 1384.00 - 1457.30 | 1.3378 times | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.4515 times | Fri 19 June 2026 | 1424.40 (-0.61%) | 1460.00 | 1420.35 - 1460.00 | 0.7483 times | Thu 18 June 2026 | 1433.20 (1.38%) | 1416.00 | 1408.00 - 1469.55 | 0.6323 times | Wed 17 June 2026 | 1413.75 (3.13%) | 1379.20 | 1370.80 - 1465.55 | 0.7663 times | Tue 16 June 2026 | 1370.80 (-1.36%) | 1389.70 | 1360.00 - 1392.25 | 0.4252 times | Mon 15 June 2026 | 1389.70 (2.28%) | 1370.00 | 1370.00 - 1410.00 | 1.4483 times | Fri 12 June 2026 | 1358.75 (7.91%) | 1270.50 | 1265.00 - 1389.90 | 3.2404 times | Thu 11 June 2026 | 1259.15 (0.74%) | 1255.05 | 1243.85 - 1266.15 | 0.9844 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1333.65 and 1418.45
| Weekly Target 1 | 1318.33 |
| Weekly Target 2 | 1348.97 |
| Weekly Target 3 | 1403.1333333333 |
| Weekly Target 4 | 1433.77 |
| Weekly Target 5 | 1487.93 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.5711 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.8383 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.7896 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.0691 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.8466 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.4491 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.1471 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.4068 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.4131 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.4692 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 1.0138 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1310.3 and 1538.85
| Monthly Target 1 | 1134.83 |
| Monthly Target 2 | 1257.22 |
| Monthly Target 3 | 1363.3833333333 |
| Monthly Target 4 | 1485.77 |
| Monthly Target 5 | 1591.93 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.60 (3.04%) | 1349.40 | 1241.00 - 1469.55 | 0.445 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5057 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4741 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0253 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4055 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3394 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.4095 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1857 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3314 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8783 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9604 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1403.95 |
| 12 day DMA | 1374.58 |
| 20 day DMA | 1355.87 |
| 35 day DMA | 1390 |
| 50 day DMA | 1403.89 |
| 100 day DMA | 1440.96 |
| 150 day DMA | 1512.33 |
| 200 day DMA | 1614.73 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.09 | 1399.84 | 1412.01 |
| 12 day EMA | 1383.59 | 1384.32 | 1385.92 |
| 20 day EMA | 1378.7 | 1378.6 | 1378.93 |
| 35 day EMA | 1387.89 | 1388.38 | 1389.14 |
| 50 day EMA | 1405.02 | 1406.06 | 1407.31 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.95 | 1414.67 | 1422.32 |
| 12 day SMA | 1374.58 | 1366.02 | 1359.29 |
| 20 day SMA | 1355.87 | 1354.27 | 1353.41 |
| 35 day SMA | 1390 | 1395.96 | 1395.83 |
| 50 day SMA | 1403.89 | 1404.78 | 1405.8 |
| 100 day SMA | 1440.96 | 1443.37 | 1445.48 |
| 150 day SMA | 1512.33 | 1514.93 | 1517.51 |
| 200 day SMA | 1614.73 | 1617.47 | 1619.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.