Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1245.03 and 1302.98
| Daily Target 1 | 1198.92 |
| Daily Target 2 | 1233.18 |
| Daily Target 3 | 1256.8666666667 |
| Daily Target 4 | 1291.13 |
| Daily Target 5 | 1314.82 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1267.45 (4.54%) | 1236.00 | 1222.60 - 1280.55 | 3.0053 times | Mon 23 March 2026 | 1212.45 (-2.83%) | 1212.60 | 1199.20 - 1238.85 | 0.7287 times | Fri 20 March 2026 | 1247.70 (2.06%) | 1222.60 | 1222.60 - 1260.00 | 0.9302 times | Thu 19 March 2026 | 1222.55 (-4.51%) | 1261.45 | 1217.00 - 1271.00 | 0.3116 times | Wed 18 March 2026 | 1280.30 (5.88%) | 1200.00 | 1200.00 - 1288.65 | 1.2952 times | Tue 17 March 2026 | 1209.20 (-3.2%) | 1249.20 | 1200.00 - 1252.75 | 1.2318 times | Mon 16 March 2026 | 1249.15 (-4.4%) | 1306.65 | 1235.90 - 1306.65 | 1.0495 times | Fri 13 March 2026 | 1306.65 (-1.96%) | 1320.30 | 1298.85 - 1355.95 | 0.6515 times | Thu 12 March 2026 | 1332.75 (-3.81%) | 1385.55 | 1330.10 - 1385.55 | 0.6198 times | Wed 11 March 2026 | 1385.55 (1.07%) | 1389.00 | 1384.00 - 1428.95 | 0.1764 times | Tue 10 March 2026 | 1370.85 (-1.65%) | 1397.65 | 1348.60 - 1425.15 | 0.3808 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1233.33 and 1314.68
| Weekly Target 1 | 1167.72 |
| Weekly Target 2 | 1217.58 |
| Weekly Target 3 | 1249.0666666667 |
| Weekly Target 4 | 1298.93 |
| Weekly Target 5 | 1330.42 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1267.45 (1.58%) | 1212.60 | 1199.20 - 1280.55 | 1.9959 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.5754 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 1.1148 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.4354 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 1.1146 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 0.6999 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.6649 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.5331 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.476 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.3902 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.3391 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1076.13 and 1390.53
| Monthly Target 1 | 1012.35 |
| Monthly Target 2 | 1139.9 |
| Monthly Target 3 | 1326.75 |
| Monthly Target 4 | 1454.3 |
| Monthly Target 5 | 1641.15 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1267.45 (-16.44%) | 1455.00 | 1199.20 - 1513.60 | 0.7979 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3926 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3286 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2374 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1798 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3208 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8503 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9298 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5241 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4384 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.3331 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1246.09 |
| 12 day DMA | 1289.87 |
| 20 day DMA | 1372.73 |
| 35 day DMA | 1501.44 |
| 50 day DMA | 1548.8 |
| 100 day DMA | 1618.96 |
| 150 day DMA | 1725.27 |
| 200 day DMA | 1857.55 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251 | 1242.78 | 1257.94 |
| 12 day EMA | 1300.14 | 1306.08 | 1323.1 |
| 20 day EMA | 1362.69 | 1372.71 | 1389.57 |
| 35 day EMA | 1447.15 | 1457.73 | 1472.17 |
| 50 day EMA | 1536.71 | 1547.7 | 1561.38 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.09 | 1234.44 | 1241.78 |
| 12 day SMA | 1289.87 | 1304.9 | 1327.05 |
| 20 day SMA | 1372.73 | 1387.86 | 1405.7 |
| 35 day SMA | 1501.44 | 1510.39 | 1520.62 |
| 50 day SMA | 1548.8 | 1559.44 | 1571.42 |
| 100 day SMA | 1618.96 | 1625.32 | 1632.4 |
| 150 day SMA | 1725.27 | 1730.01 | 1734.92 |
| 200 day SMA | 1857.55 | 1862.47 | 1867.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.