Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 422.28 and 444.38
| Daily Target 1 | 416.65 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 438.75 |
| Daily Target 4 | 450 |
| Daily Target 5 | 460.85 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.15 (1.17%) | 442.00 | 427.50 - 449.60 | 5.4392 times | Mon 12 October 2026 | 434.05 (8.27%) | 437.25 | 428.00 - 438.00 | 0.5406 times | Tue 06 October 2026 | 400.90 (-0.07%) | 413.95 | 397.70 - 413.95 | 0.2165 times | Mon 05 October 2026 | 401.20 (8.39%) | 395.20 | 395.20 - 424.40 | 3.1247 times | Thu 01 October 2026 | 370.15 (-1.25%) | 381.75 | 370.05 - 382.00 | 0.114 times | Tue 29 September 2026 | 374.85 (-1.32%) | 381.00 | 372.10 - 383.15 | 0.1759 times | Mon 28 September 2026 | 379.85 (-1.15%) | 382.70 | 375.00 - 388.00 | 0.1805 times | Fri 25 September 2026 | 384.25 (0.62%) | 384.20 | 382.40 - 392.65 | 0.0415 times | Thu 24 September 2026 | 381.90 (-1.6%) | 387.80 | 381.00 - 387.80 | 0.0868 times | Wed 23 September 2026 | 388.10 (3.19%) | 380.30 | 380.30 - 393.20 | 0.0803 times | Tue 22 September 2026 | 376.10 (-0.38%) | 379.00 | 374.80 - 386.50 | 0.1048 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 433.33 and 455.43
| Weekly Target 1 | 416.65 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 450 |
| Weekly Target 5 | 460.85 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.15 (9.54%) | 437.25 | 427.50 - 449.60 | 3.353 times | Tue 06 October 2026 | 400.90 (8.31%) | 395.20 | 395.20 - 424.40 | 1.8735 times | Thu 01 October 2026 | 370.15 (-3.67%) | 382.70 | 370.05 - 388.00 | 0.2638 times | Fri 25 September 2026 | 384.25 (1.76%) | 449.95 | 374.80 - 449.95 | 0.4009 times | Fri 18 September 2026 | 377.60 (0.61%) | 384.65 | 363.95 - 388.70 | 0.921 times | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 0.9044 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.4941 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 0.8803 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 0.645 times | Fri 14 August 2026 | 415.20 (-2.8%) | 424.20 | 410.05 - 426.65 | 0.264 times | Fri 07 August 2026 | 427.15 (0.89%) | 417.20 | 416.10 - 431.90 | 0.3914 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 404.6 and 484.15
| Monthly Target 1 | 340.05 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 469.15 |
| Monthly Target 5 | 499.15 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 439.15 (17.15%) | 381.75 | 370.05 - 449.60 | 1.1113 times | Tue 29 September 2026 | 374.85 (-8.07%) | 407.75 | 363.95 - 449.95 | 0.5998 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.4717 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.7594 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2897 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6046 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.6694 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4122 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3184 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7634 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.812 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 409.09 |
| 12 day DMA | 392.34 |
| 20 day DMA | 387.01 |
| 35 day DMA | 395.33 |
| 50 day DMA | 403.28 |
| 100 day DMA | 413.15 |
| 150 day DMA | 415.88 |
| 200 day DMA | 418.41 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.16 | 404.66 | 389.97 |
| 12 day EMA | 400.22 | 393.14 | 385.7 |
| 20 day EMA | 396.33 | 391.83 | 387.39 |
| 35 day EMA | 399.29 | 396.94 | 394.75 |
| 50 day EMA | 406.66 | 405.33 | 404.16 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.09 | 396.23 | 385.39 |
| 12 day SMA | 392.34 | 387.21 | 381.69 |
| 20 day SMA | 387.01 | 384.8 | 382.72 |
| 35 day SMA | 395.33 | 394.6 | 394.06 |
| 50 day SMA | 403.28 | 402.95 | 402.84 |
| 100 day SMA | 413.15 | 413.18 | 413.29 |
| 150 day SMA | 415.88 | 415.79 | 415.81 |
| 200 day SMA | 418.41 | 418.31 | 418.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.