Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 368.95 and 373.05
| Daily Target 1 | 367.9 |
| Daily Target 2 | 370 |
| Daily Target 3 | 372 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 376.1 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.10 (1.43%) | 372.50 | 369.90 - 374.00 | 0.0378 times | Mon 06 April 2026 | 366.85 (1.44%) | 366.70 | 363.20 - 378.00 | 1.9532 times | Thu 02 April 2026 | 361.65 (0.18%) | 361.90 | 361.40 - 361.90 | 0.005 times | Wed 01 April 2026 | 361.00 (3.72%) | 351.60 | 351.60 - 376.15 | 2.2728 times | Mon 30 March 2026 | 348.05 (-3.14%) | 350.50 | 346.25 - 358.00 | 0.9942 times | Fri 27 March 2026 | 359.35 (-4.17%) | 380.00 | 357.50 - 381.90 | 2.5849 times | Wed 25 March 2026 | 375.00 (1.79%) | 375.00 | 375.00 - 375.00 | 0.0629 times | Tue 24 March 2026 | 368.40 (-2.78%) | 384.90 | 366.00 - 384.90 | 1.4397 times | Mon 23 March 2026 | 378.95 (-4.16%) | 382.60 | 376.25 - 390.00 | 0.5965 times | Fri 20 March 2026 | 395.40 (2.7%) | 389.95 | 382.00 - 395.40 | 0.0529 times | Thu 19 March 2026 | 385.00 (-1.22%) | 387.00 | 380.20 - 392.90 | 0.4279 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 367.65 and 382.45
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 371.1 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 385.9 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.10 (2.89%) | 366.70 | 363.20 - 378.00 | 0.5227 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.859 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 1.2298 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 1.5688 times | Fri 13 March 2026 | 383.70 (-6.45%) | 402.00 | 383.70 - 410.90 | 0.3615 times | Fri 06 March 2026 | 410.15 (-0.44%) | 401.65 | 398.75 - 440.00 | 1.5886 times | Fri 27 February 2026 | 411.95 (-5.15%) | 436.75 | 407.05 - 437.90 | 1.3745 times | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.6661 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 1.0599 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.7692 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.8643 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 361.85 and 388.25
| Monthly Target 1 | 340.83 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 367.23333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 393.63 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.10 (6.91%) | 351.60 | 351.60 - 378.00 | 0.1172 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.5239 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.4047 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.9702 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 1.032 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.7988 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.721 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.5703 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.6845 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 2.1774 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.2996 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 371.79 |
| 20 day DMA | 381.74 |
| 35 day DMA | 400.18 |
| 50 day DMA | 403.83 |
| 100 day DMA | 420.32 |
| 150 day DMA | 435.64 |
| 200 day DMA | 447.61 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 364.06 | 362.66 |
| 12 day EMA | 372.13 | 372.13 | 373.09 |
| 20 day EMA | 380.16 | 381.01 | 382.5 |
| 35 day EMA | 390.53 | 391.62 | 393.08 |
| 50 day EMA | 401.47 | 402.67 | 404.13 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 359.38 | 361.01 |
| 12 day SMA | 371.79 | 372.93 | 374.36 |
| 20 day SMA | 381.74 | 383.83 | 385.91 |
| 35 day SMA | 400.18 | 401.89 | 403.55 |
| 50 day SMA | 403.83 | 404.56 | 405.53 |
| 100 day SMA | 420.32 | 421.35 | 422.25 |
| 150 day SMA | 435.64 | 436.32 | 437.09 |
| 200 day SMA | 447.61 | 448.35 | 449.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.