Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 411.5 and 418.5
| Daily Target 1 | 405.67 |
| Daily Target 2 | 410.33 |
| Daily Target 3 | 412.66666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 419.67 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.00 (0.99%) | 414.10 | 408.00 - 415.00 | 0.0626 times | Wed 27 May 2026 | 410.95 (0.49%) | 437.00 | 408.85 - 437.00 | 0.5908 times | Tue 26 May 2026 | 408.95 (3.94%) | 398.90 | 398.90 - 410.95 | 1.38 times | Mon 25 May 2026 | 393.45 (-1.63%) | 401.95 | 389.90 - 406.80 | 2.5115 times | Fri 22 May 2026 | 399.95 (-0.65%) | 402.60 | 398.00 - 412.80 | 1.1628 times | Thu 21 May 2026 | 402.55 (0.14%) | 409.00 | 402.50 - 409.05 | 0.4405 times | Wed 20 May 2026 | 402.00 (-1.29%) | 407.25 | 401.45 - 416.50 | 0.7808 times | Tue 19 May 2026 | 407.25 (-0.83%) | 420.50 | 404.50 - 425.00 | 0.9833 times | Mon 18 May 2026 | 410.65 (-1.86%) | 418.45 | 408.00 - 421.00 | 0.5407 times | Fri 15 May 2026 | 418.45 (-2.9%) | 435.00 | 416.05 - 441.00 | 1.547 times | Thu 14 May 2026 | 430.95 (-2.41%) | 445.50 | 425.00 - 448.35 | 2.0397 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 402.45 and 449.55
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 413.96666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 461.07 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.2692 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.2315 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 0.5883 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.2862 times | Thu 30 April 2026 | 456.65 (-5.33%) | 491.50 | 453.00 - 491.55 | 0.3886 times | Fri 24 April 2026 | 482.35 (-2.3%) | 504.75 | 456.75 - 512.55 | 1.6454 times | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 5.7327 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.4673 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.1608 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 0.2301 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 0.2936 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 352.4 and 452.5
| Monthly Target 1 | 331.53 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 431.63333333333 |
| Monthly Target 4 | 473.37 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.5849 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.5498 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.3988 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.308 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7385 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.7855 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.608 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5488 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.1953 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.2823 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6575 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 405.66 |
| 12 day DMA | 411.81 |
| 20 day DMA | 429.29 |
| 35 day DMA | 441.59 |
| 50 day DMA | 421.41 |
| 100 day DMA | 421.67 |
| 150 day DMA | 430.15 |
| 200 day DMA | 439.47 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.48 | 406.72 | 404.6 |
| 12 day EMA | 415.3 | 415.36 | 416.16 |
| 20 day EMA | 422.22 | 422.98 | 424.25 |
| 35 day EMA | 420.01 | 420.31 | 420.86 |
| 50 day EMA | 418.49 | 418.63 | 418.94 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.66 | 403.17 | 401.38 |
| 12 day SMA | 411.81 | 414.36 | 417.63 |
| 20 day SMA | 429.29 | 431.73 | 434.96 |
| 35 day SMA | 441.59 | 440.36 | 439.1 |
| 50 day SMA | 421.41 | 421.16 | 421.04 |
| 100 day SMA | 421.67 | 421.82 | 422.12 |
| 150 day SMA | 430.15 | 430.31 | 430.51 |
| 200 day SMA | 439.47 | 439.83 | 440.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.