HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 450.1 and 457.25 | Daily Target 1 | 444.68 | | Daily Target 2 | 448.37 | | Daily Target 3 | 451.83333333333 | | Daily Target 4 | 455.52 | | Daily Target 5 | 458.98 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
452.05 (1.54%) |
448.60 |
448.15 - 455.30 |
0.1082 times |
Tue 25 November 2025 |
445.20 (-2.08%) |
454.65 |
441.95 - 458.30 |
0.2469 times |
Mon 24 November 2025 |
454.65 (-0.09%) |
451.50 |
447.15 - 463.00 |
0.4619 times |
Fri 21 November 2025 |
455.05 (-0.5%) |
456.80 |
453.00 - 464.85 |
0.2566 times |
Thu 20 November 2025 |
457.35 (-0.72%) |
457.05 |
451.00 - 466.60 |
0.3578 times |
Tue 18 November 2025 |
460.65 (0.03%) |
459.50 |
453.40 - 466.00 |
2.5867 times |
Mon 17 November 2025 |
460.50 (0.14%) |
458.30 |
455.90 - 463.00 |
0.7698 times |
Fri 14 November 2025 |
459.85 (1.23%) |
453.35 |
452.00 - 462.00 |
2.4993 times |
Thu 13 November 2025 |
454.25 (-3.25%) |
466.00 |
454.00 - 466.00 |
1.2982 times |
Wed 12 November 2025 |
469.50 (-0.86%) |
473.55 |
466.90 - 480.00 |
1.4147 times |
Tue 11 November 2025 |
473.55 (-0.24%) |
472.00 |
465.60 - 479.90 |
0.0902 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 447 and 468.05 | Weekly Target 1 | 431.28 | | Weekly Target 2 | 441.67 | | Weekly Target 3 | 452.33333333333 | | Weekly Target 4 | 462.72 | | Weekly Target 5 | 473.38 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
452.05 (-0.66%) |
451.50 |
441.95 - 463.00 |
0.2314 times |
Fri 21 November 2025 |
455.05 (-1.04%) |
458.30 |
451.00 - 466.60 |
1.1247 times |
Fri 14 November 2025 |
459.85 (0.61%) |
451.45 |
444.70 - 480.00 |
2.3347 times |
Fri 07 November 2025 |
457.05 (-1.71%) |
471.00 |
443.55 - 518.95 |
0.1493 times |
Fri 31 October 2025 |
465.00 (-4.8%) |
476.00 |
461.55 - 483.95 |
1.6739 times |
Thu 23 October 2025 |
488.45 (3.32%) |
472.00 |
469.60 - 511.00 |
0.7582 times |
Fri 17 October 2025 |
472.75 (5.64%) |
445.10 |
436.25 - 491.85 |
0.8906 times |
Fri 10 October 2025 |
447.50 (-1.86%) |
456.00 |
446.40 - 458.40 |
0.647 times |
Fri 03 October 2025 |
456.00 (0.21%) |
460.75 |
449.15 - 463.80 |
0.6879 times |
Fri 26 September 2025 |
455.05 (-3.14%) |
469.00 |
454.00 - 478.45 |
1.5023 times |
Fri 19 September 2025 |
469.80 (-5.81%) |
500.00 |
463.60 - 500.15 |
1.2748 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 408.5 and 485.5 | Monthly Target 1 | 393.98 | | Monthly Target 2 | 423.02 | | Monthly Target 3 | 470.98333333333 | | Monthly Target 4 | 500.02 | | Monthly Target 5 | 547.98 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
452.05 (-2.78%) |
471.00 |
441.95 - 518.95 |
0.5078 times |
Fri 31 October 2025 |
465.00 (2.54%) |
458.65 |
436.25 - 511.00 |
0.542 times |
Tue 30 September 2025 |
453.50 (-0.67%) |
455.00 |
449.15 - 501.80 |
1.1805 times |
Fri 29 August 2025 |
456.55 (-6.26%) |
489.45 |
455.00 - 491.30 |
1.2664 times |
Thu 31 July 2025 |
487.05 (-1.58%) |
496.60 |
468.00 - 539.00 |
1.6369 times |
Mon 30 June 2025 |
494.85 (-2.85%) |
463.50 |
450.20 - 539.95 |
0.977 times |
Fri 30 May 2025 |
509.35 (24.44%) |
414.90 |
408.40 - 519.20 |
1.7519 times |
Wed 30 April 2025 |
409.30 (-4.99%) |
439.00 |
403.95 - 455.10 |
0.3395 times |
Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.8843 times |
Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.9136 times |
Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.9794 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 452.86 | | 12 day DMA | 459.78 | | 20 day DMA | 462.04 | | 35 day DMA | 460.38 | | 50 day DMA | 465.18 | | 100 day DMA | 471.57 | | 150 day DMA | 468.83 | | 200 day DMA | 462.5 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.8 | 453.17 | 457.16 | | 12 day EMA | 457.08 | 457.99 | 460.32 | | 20 day EMA | 459.6 | 460.39 | 461.99 | | 35 day EMA | 462.16 | 462.75 | 463.78 | | 50 day EMA | 463.7 | 464.18 | 464.95 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.86 | 454.58 | 457.64 | | 12 day SMA | 459.78 | 460.19 | 460.82 | | 20 day SMA | 462.04 | 463.86 | 466 | | 35 day SMA | 460.38 | 460.43 | 460.6 | | 50 day SMA | 465.18 | 465.52 | 466 | | 100 day SMA | 471.57 | 471.95 | 472.26 | | 150 day SMA | 468.83 | 468.67 | 468.55 | | 200 day SMA | 462.5 | 462.62 | 462.88 |
|
|
