Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 410.98 and 422.93
| Daily Target 1 | 401.02 |
| Daily Target 2 | 408.98 |
| Daily Target 3 | 412.96666666667 |
| Daily Target 4 | 420.93 |
| Daily Target 5 | 424.92 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 416.95 (1.35%) | 409.00 | 405.00 - 416.95 | 1.7054 times | Thu 27 August 2026 | 411.40 (0.61%) | 408.90 | 404.00 - 415.55 | 1.2965 times | Wed 26 August 2026 | 408.90 (0.71%) | 410.35 | 405.00 - 412.00 | 1.1556 times | Tue 25 August 2026 | 406.00 (-0.99%) | 420.05 | 406.00 - 421.10 | 0.7212 times | Mon 24 August 2026 | 410.05 (0.01%) | 410.00 | 410.00 - 418.10 | 0.8926 times | Fri 21 August 2026 | 410.00 (-4.14%) | 427.70 | 408.15 - 430.00 | 2.8644 times | Thu 20 August 2026 | 427.70 (5.34%) | 408.00 | 402.95 - 427.70 | 0.5634 times | Wed 19 August 2026 | 406.00 (-0.77%) | 408.00 | 401.15 - 417.60 | 0.297 times | Tue 18 August 2026 | 409.15 (-1.05%) | 415.25 | 407.40 - 415.25 | 0.3496 times | Mon 17 August 2026 | 413.50 (-0.41%) | 415.25 | 407.30 - 416.05 | 0.1544 times | Fri 14 August 2026 | 415.20 (-0.18%) | 415.95 | 410.05 - 417.20 | 0.1222 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 410.48 and 427.58
| Weekly Target 1 | 396.92 |
| Weekly Target 2 | 406.93 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 431.12 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 0.8116 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 0.5947 times | Fri 14 August 2026 | 415.20 (-2.8%) | 424.20 | 410.05 - 426.65 | 0.2434 times | Fri 07 August 2026 | 427.15 (0.89%) | 417.20 | 416.10 - 431.90 | 0.3608 times | Fri 31 July 2026 | 423.40 (-1.1%) | 436.70 | 417.30 - 436.70 | 0.1976 times | Fri 24 July 2026 | 428.10 (-1.63%) | 448.00 | 426.00 - 475.00 | 0.5424 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 1.1491 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.5248 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.3309 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.2446 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5489 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 393.68 and 424.43
| Monthly Target 1 | 385.92 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 432.18 |
| Monthly Target 5 | 447.42 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 416.95 (-1.52%) | 417.20 | 401.15 - 431.90 | 0.4715 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.8109 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2982 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6223 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.7768 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4242 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3277 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7858 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8357 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6469 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5839 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 410.66 |
| 12 day DMA | 412.57 |
| 20 day DMA | 416.64 |
| 35 day DMA | 424.73 |
| 50 day DMA | 426.33 |
| 100 day DMA | 428.79 |
| 150 day DMA | 421.04 |
| 200 day DMA | 425.52 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.67 | 410.53 | 410.09 |
| 12 day EMA | 413.83 | 413.26 | 413.6 |
| 20 day EMA | 416.43 | 416.38 | 416.9 |
| 35 day EMA | 419.92 | 420.09 | 420.6 |
| 50 day EMA | 423.86 | 424.14 | 424.66 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.66 | 409.27 | 412.53 |
| 12 day SMA | 412.57 | 412.99 | 413.23 |
| 20 day SMA | 416.64 | 416.96 | 417.64 |
| 35 day SMA | 424.73 | 425.33 | 426.12 |
| 50 day SMA | 426.33 | 426.36 | 426.53 |
| 100 day SMA | 428.79 | 428.24 | 427.74 |
| 150 day SMA | 421.04 | 421.11 | 421.32 |
| 200 day SMA | 425.52 | 425.7 | 425.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.