HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 519.48 and 557.33 | Daily Target 1 | 511.77 | | Daily Target 2 | 527.18 | | Daily Target 3 | 549.61666666667 | | Daily Target 4 | 565.03 | | Daily Target 5 | 587.47 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
542.60 (-4.66%) |
571.15 |
534.20 - 572.05 |
0.2879 times |
Thu 19 December 2024 |
569.10 (2.76%) |
525.15 |
525.15 - 581.45 |
0.3021 times |
Wed 18 December 2024 |
553.80 (-2.25%) |
563.50 |
545.50 - 563.50 |
0.5936 times |
Tue 17 December 2024 |
566.55 (-2.78%) |
580.10 |
561.00 - 584.30 |
0.2353 times |
Mon 16 December 2024 |
582.75 (0.55%) |
581.95 |
573.95 - 586.15 |
0.3114 times |
Fri 13 December 2024 |
579.55 (-0.67%) |
580.10 |
564.00 - 618.30 |
1.048 times |
Thu 12 December 2024 |
583.45 (-0.02%) |
570.40 |
566.45 - 594.00 |
0.8167 times |
Wed 11 December 2024 |
583.55 (2.75%) |
625.05 |
575.35 - 646.95 |
4.6059 times |
Tue 10 December 2024 |
567.95 (20%) |
473.20 |
473.20 - 567.95 |
1.7517 times |
Mon 09 December 2024 |
473.30 (0.54%) |
477.95 |
473.00 - 478.90 |
0.0475 times |
Fri 06 December 2024 |
470.75 (0.05%) |
479.95 |
460.80 - 479.95 |
0.0278 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 503.38 and 564.38 | Weekly Target 1 | 490.3 | | Weekly Target 2 | 516.45 | | Weekly Target 3 | 551.3 | | Weekly Target 4 | 577.45 | | Weekly Target 5 | 612.3 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
542.60 (-6.38%) |
581.95 |
525.15 - 586.15 |
1.1376 times |
Fri 13 December 2024 |
579.55 (23.11%) |
477.95 |
473.00 - 646.95 |
5.4371 times |
Fri 06 December 2024 |
470.75 (-0.49%) |
470.50 |
460.80 - 510.00 |
0.2049 times |
Fri 29 November 2024 |
473.05 (6.51%) |
452.00 |
447.10 - 515.00 |
0.1829 times |
Fri 22 November 2024 |
444.15 (-1.29%) |
458.95 |
426.95 - 458.95 |
0.1767 times |
Thu 14 November 2024 |
449.95 (-7.58%) |
490.00 |
438.10 - 520.00 |
0.3203 times |
Fri 08 November 2024 |
486.85 (2.7%) |
480.00 |
464.55 - 494.95 |
0.3944 times |
Fri 01 November 2024 |
474.05 (4.75%) |
450.85 |
448.85 - 485.00 |
0.2457 times |
Fri 25 October 2024 |
452.55 (-11.55%) |
503.00 |
442.25 - 510.05 |
1.0446 times |
Fri 18 October 2024 |
511.65 (-5.76%) |
550.15 |
499.10 - 555.60 |
0.8559 times |
Fri 11 October 2024 |
542.95 (-3.03%) |
552.05 |
517.60 - 560.00 |
0.4851 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 501.7 and 687.85 | Monthly Target 1 | 363.97 | | Monthly Target 2 | 453.28 | | Monthly Target 3 | 550.11666666667 | | Monthly Target 4 | 639.43 | | Monthly Target 5 | 736.27 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
542.60 (14.7%) |
470.50 |
460.80 - 646.95 |
1.0949 times |
Fri 29 November 2024 |
473.05 (0.68%) |
485.00 |
426.95 - 520.00 |
0.1809 times |
Thu 31 October 2024 |
469.85 (-15.71%) |
575.00 |
442.25 - 599.25 |
0.4424 times |
Mon 30 September 2024 |
557.45 (-6.05%) |
600.80 |
555.00 - 633.00 |
0.7076 times |
Fri 30 August 2024 |
593.35 (-1.54%) |
600.05 |
536.65 - 669.90 |
1.5375 times |
Wed 31 July 2024 |
602.60 (16.28%) |
524.95 |
518.95 - 649.60 |
2.8827 times |
Fri 28 June 2024 |
518.25 (22.5%) |
459.85 |
370.00 - 542.65 |
1.7945 times |
Fri 31 May 2024 |
423.05 (1.23%) |
423.20 |
393.95 - 472.85 |
0.4647 times |
Tue 30 April 2024 |
417.90 (7.64%) |
433.90 |
396.95 - 449.85 |
0.4569 times |
Thu 28 March 2024 |
388.25 (-6.95%) |
428.10 |
372.05 - 444.00 |
0.4379 times |
Thu 29 February 2024 |
417.25 (-5.84%) |
441.00 |
400.05 - 469.65 |
1.0288 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 562.96 | | 12 day DMA | 545.32 | | 20 day DMA | 514.64 | | 35 day DMA | 493.79 | | 50 day DMA | 493.87 | | 100 day DMA | 536.69 | | 150 day DMA | 521.61 | | 200 day DMA | 494.53 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.26 | 564.59 | 562.33 | | 12 day EMA | 544.05 | 544.31 | 539.81 | | 20 day EMA | 528.01 | 526.47 | 521.99 | | 35 day EMA | 515.97 | 514.4 | 511.18 | | 50 day EMA | 505.09 | 503.56 | 500.89 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.96 | 570.35 | 573.22 | | 12 day SMA | 545.32 | 539.67 | 531.78 | | 20 day SMA | 514.64 | 509.71 | 502.65 | | 35 day SMA | 493.79 | 491.67 | 488.56 | | 50 day SMA | 493.87 | 493.92 | 493.41 | | 100 day SMA | 536.69 | 536.83 | 536.69 | | 150 day SMA | 521.61 | 520.78 | 519.79 | | 200 day SMA | 494.53 | 493.95 | 493.24 |
|
|
