HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 420.33 and 431.93 | Daily Target 1 | 417.5 | | Daily Target 2 | 423.15 | | Daily Target 3 | 429.1 | | Daily Target 4 | 434.75 | | Daily Target 5 | 440.7 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
428.80 (-1.13%) |
432.00 |
423.45 - 435.05 |
0.2153 times |
Wed 02 April 2025 |
433.70 (-0.65%) |
433.95 |
430.30 - 443.90 |
0.1348 times |
Tue 01 April 2025 |
436.55 (1.33%) |
439.00 |
433.00 - 442.55 |
0.3349 times |
Fri 28 March 2025 |
430.80 (-1.32%) |
449.50 |
424.70 - 458.00 |
2.0126 times |
Wed 26 March 2025 |
436.55 (-2.25%) |
451.70 |
431.25 - 451.70 |
1.6364 times |
Tue 25 March 2025 |
446.60 (-4.97%) |
475.70 |
442.65 - 475.70 |
2.3899 times |
Mon 24 March 2025 |
469.95 (3.4%) |
459.85 |
459.85 - 475.00 |
1.0329 times |
Fri 21 March 2025 |
454.50 (1.66%) |
444.10 |
444.10 - 467.25 |
0.6828 times |
Thu 20 March 2025 |
447.10 (2.36%) |
442.15 |
442.15 - 458.00 |
0.6089 times |
Wed 19 March 2025 |
436.80 (-1.04%) |
442.20 |
432.40 - 444.00 |
0.9514 times |
Tue 18 March 2025 |
441.40 (4.5%) |
426.60 |
416.35 - 441.40 |
1.3015 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 415.9 and 436.35 | Weekly Target 1 | 411.6 | | Weekly Target 2 | 420.2 | | Weekly Target 3 | 432.05 | | Weekly Target 4 | 440.65 | | Weekly Target 5 | 452.5 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
428.80 (-0.46%) |
439.00 |
423.45 - 443.90 |
0.1541 times |
Fri 28 March 2025 |
430.80 (-5.21%) |
459.85 |
424.70 - 475.70 |
1.5912 times |
Fri 21 March 2025 |
454.50 (4.47%) |
439.00 |
416.35 - 467.25 |
0.8717 times |
Thu 13 March 2025 |
435.05 (-5.41%) |
435.00 |
423.40 - 458.70 |
0.7124 times |
Fri 07 March 2025 |
459.95 (4.75%) |
442.40 |
421.85 - 480.00 |
0.9893 times |
Fri 28 February 2025 |
439.10 (-5.97%) |
455.00 |
438.75 - 463.75 |
0.4161 times |
Fri 21 February 2025 |
467.00 (4.17%) |
457.30 |
436.00 - 470.00 |
0.8418 times |
Fri 14 February 2025 |
448.30 (0.59%) |
447.10 |
409.00 - 465.35 |
2.3324 times |
Fri 07 February 2025 |
445.65 (1.57%) |
431.15 |
421.00 - 454.00 |
0.7124 times |
Fri 31 January 2025 |
438.75 (-5.61%) |
464.15 |
425.75 - 466.65 |
1.3786 times |
Fri 24 January 2025 |
464.85 (-8.08%) |
503.50 |
460.80 - 511.00 |
0.697 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 415.9 and 436.35 | Monthly Target 1 | 411.6 | | Monthly Target 2 | 420.2 | | Monthly Target 3 | 432.05 | | Monthly Target 4 | 440.65 | | Monthly Target 5 | 452.5 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
428.80 (-0.46%) |
439.00 |
423.45 - 443.90 |
0.014 times |
Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.3792 times |
Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.3918 times |
Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.42 times |
Tue 31 December 2024 |
548.60 (15.97%) |
470.50 |
460.80 - 646.95 |
1.4987 times |
Fri 29 November 2024 |
473.05 (0.68%) |
485.00 |
426.95 - 520.00 |
0.2295 times |
Thu 31 October 2024 |
469.85 (-15.71%) |
575.00 |
442.25 - 599.25 |
0.5613 times |
Mon 30 September 2024 |
557.45 (-6.05%) |
600.80 |
555.00 - 633.00 |
0.8977 times |
Fri 30 August 2024 |
593.35 (-1.54%) |
600.05 |
536.65 - 669.90 |
1.9506 times |
Wed 31 July 2024 |
602.60 (16.28%) |
524.95 |
518.95 - 649.60 |
3.6572 times |
Fri 28 June 2024 |
518.25 (22.5%) |
459.85 |
370.00 - 542.65 |
2.2766 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 433.28 | | 12 day DMA | 440.43 | | 20 day DMA | 441.69 | | 35 day DMA | 443.57 | | 50 day DMA | 447.38 | | 100 day DMA | 477.24 | | 150 day DMA | 499.52 | | 200 day DMA | 512.33 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.66 | 437.59 | 439.54 | | 12 day EMA | 439.01 | 440.87 | 442.17 | | 20 day EMA | 441.48 | 442.81 | 443.77 | | 35 day EMA | 445.41 | 446.39 | 447.14 | | 50 day EMA | 448.73 | 449.54 | 450.19 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.28 | 436.84 | 444.09 | | 12 day SMA | 440.43 | 440.95 | 440.99 | | 20 day SMA | 441.69 | 442.69 | 442.96 | | 35 day SMA | 443.57 | 444.05 | 444.04 | | 50 day SMA | 447.38 | 448.92 | 450.13 | | 100 day SMA | 477.24 | 477.78 | 478.13 | | 150 day SMA | 499.52 | 500.77 | 502 | | 200 day SMA | 512.33 | 512.27 | 512.17 |
|
|
