HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 479.6 and 524.8 | Daily Target 1 | 444.1 | | Daily Target 2 | 469.9 | | Daily Target 3 | 489.3 | | Daily Target 4 | 515.1 | | Daily Target 5 | 534.5 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
495.70 (-2.68%) |
463.50 |
463.50 - 508.70 |
1.3025 times |
Fri 30 May 2025 |
509.35 (0.73%) |
517.00 |
506.50 - 519.20 |
0.3015 times |
Thu 29 May 2025 |
505.65 (8.63%) |
440.00 |
440.00 - 513.00 |
3.5812 times |
Wed 28 May 2025 |
465.50 (0.16%) |
469.75 |
459.65 - 470.00 |
0.8264 times |
Tue 27 May 2025 |
464.75 (-0.52%) |
459.20 |
457.15 - 470.00 |
0.2212 times |
Mon 26 May 2025 |
467.20 (2.13%) |
467.85 |
461.35 - 467.85 |
0.2039 times |
Fri 23 May 2025 |
457.45 (-0.81%) |
465.90 |
452.00 - 471.55 |
1.1068 times |
Thu 22 May 2025 |
461.20 (5.95%) |
441.45 |
437.55 - 465.80 |
1.6311 times |
Wed 21 May 2025 |
435.30 (0.21%) |
443.60 |
435.00 - 444.00 |
0.2353 times |
Tue 20 May 2025 |
434.40 (-2.92%) |
456.40 |
432.20 - 466.00 |
0.59 times |
Mon 19 May 2025 |
447.45 (1.29%) |
446.30 |
441.05 - 450.70 |
0.3308 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 479.6 and 524.8 | Weekly Target 1 | 444.1 | | Weekly Target 2 | 469.9 | | Weekly Target 3 | 489.3 | | Weekly Target 4 | 515.1 | | Weekly Target 5 | 534.5 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
495.70 (-2.68%) |
463.50 |
463.50 - 508.70 |
0.563 times |
Fri 30 May 2025 |
509.35 (11.35%) |
467.85 |
440.00 - 519.20 |
2.2193 times |
Fri 23 May 2025 |
457.45 (3.55%) |
446.30 |
432.20 - 471.55 |
1.6832 times |
Fri 16 May 2025 |
441.75 (4.67%) |
429.80 |
426.85 - 452.80 |
1.8283 times |
Fri 09 May 2025 |
422.05 (0.01%) |
420.45 |
408.60 - 440.30 |
2.1419 times |
Fri 02 May 2025 |
422.00 (-1.7%) |
436.20 |
403.95 - 438.90 |
0.8349 times |
Fri 25 April 2025 |
429.30 (-2.24%) |
440.65 |
425.25 - 455.10 |
0.2628 times |
Thu 17 April 2025 |
439.15 (2.83%) |
427.10 |
425.00 - 451.25 |
0.1819 times |
Fri 11 April 2025 |
427.05 (-0.41%) |
410.00 |
410.00 - 436.80 |
0.1371 times |
Fri 04 April 2025 |
428.80 (-0.46%) |
439.00 |
423.45 - 443.90 |
0.1477 times |
Fri 28 March 2025 |
430.80 (-5.21%) |
459.85 |
424.70 - 475.70 |
1.5245 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 479.6 and 524.8 | Monthly Target 1 | 444.1 | | Monthly Target 2 | 469.9 | | Monthly Target 3 | 489.3 | | Monthly Target 4 | 515.1 | | Monthly Target 5 | 534.5 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
495.70 (-2.68%) |
463.50 |
463.50 - 508.70 |
0.1004 times |
Fri 30 May 2025 |
509.35 (24.44%) |
414.90 |
408.40 - 519.20 |
1.4098 times |
Wed 30 April 2025 |
409.30 (-4.99%) |
439.00 |
403.95 - 455.10 |
0.2732 times |
Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.7116 times |
Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.7352 times |
Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.7882 times |
Tue 31 December 2024 |
548.60 (15.97%) |
470.50 |
460.80 - 646.95 |
2.8126 times |
Fri 29 November 2024 |
473.05 (0.68%) |
485.00 |
426.95 - 520.00 |
0.4307 times |
Thu 31 October 2024 |
469.85 (-15.71%) |
575.00 |
442.25 - 599.25 |
1.0534 times |
Mon 30 September 2024 |
557.45 (-6.05%) |
600.80 |
555.00 - 633.00 |
1.6848 times |
Fri 30 August 2024 |
593.35 (-1.54%) |
600.05 |
536.65 - 669.90 |
3.6608 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 488.19 | | 12 day DMA | 465.48 | | 20 day DMA | 452.38 | | 35 day DMA | 444.35 | | 50 day DMA | 442.73 | | 100 day DMA | 456.96 | | 150 day DMA | 469.58 | | 200 day DMA | 495.99 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.89 | 486.99 | 475.81 | | 12 day EMA | 472.03 | 467.73 | 460.17 | | 20 day EMA | 461.36 | 457.75 | 452.32 | | 35 day EMA | 453.08 | 450.57 | 447.11 | | 50 day EMA | 447.98 | 446.03 | 443.45 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.19 | 482.49 | 472.11 | | 12 day SMA | 465.48 | 460.89 | 455.33 | | 20 day SMA | 452.38 | 449.04 | 444.67 | | 35 day SMA | 444.35 | 442.43 | 440.27 | | 50 day SMA | 442.73 | 441.7 | 440.71 | | 100 day SMA | 456.96 | 457.48 | 457.88 | | 150 day SMA | 469.58 | 469.77 | 469.96 | | 200 day SMA | 495.99 | 496.46 | 496.92 |
|
|
