Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 430.35 and 447.7
| Daily Target 1 | 416 |
| Daily Target 2 | 427.35 |
| Daily Target 3 | 433.35 |
| Daily Target 4 | 444.7 |
| Daily Target 5 | 450.7 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 438.70 (0.14%) | 438.10 | 422.00 - 439.35 | 0.1029 times | Fri 10 July 2026 | 438.10 (-0.19%) | 438.00 | 435.30 - 438.10 | 0.1855 times | Thu 09 July 2026 | 438.95 (-0.03%) | 433.45 | 433.40 - 443.05 | 0.0815 times | Wed 08 July 2026 | 439.10 (0.26%) | 434.60 | 428.15 - 450.00 | 0.5139 times | Tue 07 July 2026 | 437.95 (-2%) | 438.75 | 434.00 - 439.10 | 0.1061 times | Fri 03 July 2026 | 446.90 (-3.05%) | 465.00 | 446.00 - 465.00 | 0.5034 times | Thu 02 July 2026 | 460.95 (-0.73%) | 467.25 | 430.65 - 467.25 | 2.7376 times | Wed 01 July 2026 | 464.35 (12.9%) | 468.00 | 457.80 - 493.55 | 5.7313 times | Tue 30 June 2026 | 411.30 (0.12%) | 413.85 | 410.15 - 414.00 | 0.0182 times | Mon 29 June 2026 | 410.80 (1.02%) | 408.50 | 405.80 - 410.80 | 0.0198 times | Thu 25 June 2026 | 406.65 (-2.08%) | 419.40 | 405.00 - 426.00 | 0.1158 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 430.35 and 447.7
| Weekly Target 1 | 416 |
| Weekly Target 2 | 427.35 |
| Weekly Target 3 | 433.35 |
| Weekly Target 4 | 444.7 |
| Weekly Target 5 | 450.7 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 438.70 (0.14%) | 438.10 | 422.00 - 439.35 | 0.0657 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.5663 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.7525 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.264 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5923 times | Fri 12 June 2026 | 413.05 (-0.47%) | 408.00 | 401.00 - 448.00 | 0.2034 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.2882 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.5606 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.4821 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 1.225 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.5959 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 394.58 and 466.13
| Monthly Target 1 | 379.87 |
| Monthly Target 2 | 409.28 |
| Monthly Target 3 | 451.41666666667 |
| Monthly Target 4 | 480.83 |
| Monthly Target 5 | 522.97 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 438.70 (6.66%) | 468.00 | 422.00 - 493.55 | 1.4273 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.3079 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6426 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.9001 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4381 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3384 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8114 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.863 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6681 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.603 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.3133 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 438.56 |
| 12 day DMA | 434.09 |
| 20 day DMA | 428.02 |
| 35 day DMA | 419.68 |
| 50 day DMA | 426.15 |
| 100 day DMA | 421.52 |
| 150 day DMA | 422.3 |
| 200 day DMA | 432.48 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.09 | 439.28 | 439.87 |
| 12 day EMA | 435.24 | 434.61 | 433.98 |
| 20 day EMA | 431.44 | 430.68 | 429.9 |
| 35 day EMA | 431.43 | 431 | 430.58 |
| 50 day EMA | 431.22 | 430.91 | 430.62 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.56 | 440.2 | 444.77 |
| 12 day SMA | 434.09 | 432.45 | 431.33 |
| 20 day SMA | 428.02 | 426.25 | 424.96 |
| 35 day SMA | 419.68 | 418.63 | 417.75 |
| 50 day SMA | 426.15 | 426.89 | 427.53 |
| 100 day SMA | 421.52 | 421.38 | 421.22 |
| 150 day SMA | 422.3 | 422.34 | 422.45 |
| 200 day SMA | 432.48 | 432.78 | 433.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.