Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 820.58 and 860.88
| Daily Target 1 | 811.85 |
| Daily Target 2 | 829.3 |
| Daily Target 3 | 852.15 |
| Daily Target 4 | 869.6 |
| Daily Target 5 | 892.45 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.75 (2.18%) | 875.00 | 834.70 - 875.00 | 2.1672 times | Thu 18 June 2026 | 828.70 (7.54%) | 815.95 | 795.00 - 890.70 | 2.5375 times | Wed 17 June 2026 | 770.60 (-3.55%) | 785.05 | 756.30 - 816.95 | 0.5656 times | Tue 16 June 2026 | 798.95 (1.98%) | 848.90 | 777.20 - 848.90 | 0.5105 times | Mon 15 June 2026 | 783.40 (-0.08%) | 789.90 | 775.00 - 870.00 | 0.3453 times | Fri 12 June 2026 | 784.05 (-0.75%) | 784.90 | 725.20 - 793.80 | 0.8659 times | Thu 11 June 2026 | 790.00 (1.36%) | 797.45 | 790.00 - 797.45 | 0.3303 times | Wed 10 June 2026 | 779.40 (-0.08%) | 799.95 | 750.45 - 800.00 | 1.7317 times | Tue 09 June 2026 | 780.00 (0%) | 782.05 | 780.00 - 803.95 | 0.1602 times | Mon 08 June 2026 | 780.00 (-2.52%) | 718.20 | 718.20 - 798.00 | 0.7858 times | Fri 05 June 2026 | 800.20 (-0.73%) | 805.85 | 753.70 - 807.75 | 1.0761 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 801.53 and 935.93
| Weekly Target 1 | 696.85 |
| Weekly Target 2 | 771.8 |
| Weekly Target 3 | 831.25 |
| Weekly Target 4 | 906.2 |
| Weekly Target 5 | 965.65 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.75 (8%) | 789.90 | 756.30 - 890.70 | 0.5459 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.3452 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 0.4255 times | Fri 29 May 2026 | 778.35 (1.47%) | 740.05 | 731.05 - 813.00 | 0.6306 times | Fri 22 May 2026 | 767.05 (-12.62%) | 1048.00 | 762.05 - 1048.00 | 3.6855 times | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 3.768 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.1788 times | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.0642 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 0.1811 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 0.1753 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.1561 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 782.48 and 954.98
| Monthly Target 1 | 646.05 |
| Monthly Target 2 | 746.4 |
| Monthly Target 3 | 818.55 |
| Monthly Target 4 | 918.9 |
| Monthly Target 5 | 991.05 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.75 (8.79%) | 807.95 | 718.20 - 890.70 | 0.8708 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.4653 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.428 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.4787 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.7979 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.336 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2257 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1791 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1997 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.0188 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.8943 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 805.68 |
| 12 day DMA | 795.68 |
| 20 day DMA | 788.21 |
| 35 day DMA | 780.1 |
| 50 day DMA | 757.85 |
| 100 day DMA | 721.75 |
| 150 day DMA | 714.85 |
| 200 day DMA | 726.98 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.46 | 798.31 | 783.11 |
| 12 day EMA | 799.79 | 791.26 | 784.46 |
| 20 day EMA | 791.46 | 785.64 | 781.11 |
| 35 day EMA | 771.48 | 767.05 | 763.42 |
| 50 day EMA | 755.25 | 751.52 | 748.37 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.68 | 793.14 | 785.4 |
| 12 day SMA | 795.68 | 791.01 | 786.47 |
| 20 day SMA | 788.21 | 785.91 | 786.12 |
| 35 day SMA | 780.1 | 776.73 | 773.51 |
| 50 day SMA | 757.85 | 754.27 | 750.54 |
| 100 day SMA | 721.75 | 720.22 | 718.97 |
| 150 day SMA | 714.85 | 714.25 | 713.77 |
| 200 day SMA | 726.98 | 726.52 | 726.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.