Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 705.93 and 730.68
| Daily Target 1 | 698.73 |
| Daily Target 2 | 713.12 |
| Daily Target 3 | 723.48333333333 |
| Daily Target 4 | 737.87 |
| Daily Target 5 | 748.23 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (2.46%) | 733.85 | 709.10 - 733.85 | 2.3571 times | Wed 22 April 2026 | 710.00 (1.12%) | 705.00 | 705.00 - 710.00 | 0.2199 times | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 0.9499 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.044 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.3544 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 0.8971 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 0.985 times | Mon 13 April 2026 | 684.00 (-0.18%) | 684.00 | 684.00 - 684.00 | 0.2199 times | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 1.9085 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.0642 times | Tue 07 April 2026 | 689.95 (-0.64%) | 689.95 | 689.95 - 689.95 | 0.0792 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 710.75 and 750.6
| Weekly Target 1 | 678.6 |
| Weekly Target 2 | 703.05 |
| Weekly Target 3 | 718.45 |
| Weekly Target 4 | 742.9 |
| Weekly Target 5 | 758.3 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 1.2069 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.1683 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.0404 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5321 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.9203 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4191 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.865 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.5577 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.6688 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6213 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.6498 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 681.8 and 779.55
| Monthly Target 1 | 601.4 |
| Monthly Target 2 | 664.45 |
| Monthly Target 3 | 699.15 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 796.9 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (9.86%) | 717.00 | 636.10 - 733.85 | 0.5236 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6502 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0837 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4563 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3065 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2432 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2712 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.3838 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.9309 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.1506 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.4067 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 711.68 |
| 12 day DMA | 700.99 |
| 20 day DMA | 693.21 |
| 35 day DMA | 690.09 |
| 50 day DMA | 694.5 |
| 100 day DMA | 691.49 |
| 150 day DMA | 712.58 |
| 200 day DMA | 717.35 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.87 | 705.55 | 703.33 |
| 12 day EMA | 702.92 | 698.45 | 696.35 |
| 20 day EMA | 697.73 | 694.6 | 692.98 |
| 35 day EMA | 694.08 | 692.11 | 691.06 |
| 50 day EMA | 692.76 | 691.34 | 690.58 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.68 | 707.96 | 705.96 |
| 12 day SMA | 700.99 | 696.02 | 690.35 |
| 20 day SMA | 693.21 | 691.24 | 691.49 |
| 35 day SMA | 690.09 | 689.61 | 689.36 |
| 50 day SMA | 694.5 | 693.35 | 692.08 |
| 100 day SMA | 691.49 | 691.34 | 691.33 |
| 150 day SMA | 712.58 | 712.73 | 713.05 |
| 200 day SMA | 717.35 | 717.39 | 717.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.