Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 785.45 and 935.85
| Daily Target 1 | 668.37 |
| Daily Target 2 | 752.13 |
| Daily Target 3 | 818.76666666667 |
| Daily Target 4 | 902.53 |
| Daily Target 5 | 969.17 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 835.90 (13.29%) | 735.15 | 735.00 - 885.40 | 5.068 times | Fri 07 August 2026 | 737.85 (-2.4%) | 730.10 | 730.10 - 753.95 | 0.758 times | Thu 06 August 2026 | 756.00 (-7.07%) | 766.00 | 741.15 - 789.95 | 2.0967 times | Wed 05 August 2026 | 813.55 (0.48%) | 843.95 | 803.00 - 843.95 | 0.4665 times | Tue 04 August 2026 | 809.65 (-0.04%) | 859.90 | 802.00 - 859.90 | 0.5029 times | Mon 03 August 2026 | 810.00 (0.83%) | 803.40 | 803.35 - 845.00 | 0.2502 times | Fri 31 July 2026 | 803.35 (-3.79%) | 836.05 | 794.15 - 849.95 | 0.5029 times | Thu 30 July 2026 | 835.00 (-0.87%) | 849.90 | 835.00 - 849.90 | 0.0292 times | Wed 29 July 2026 | 842.35 (2.14%) | 844.95 | 842.10 - 844.95 | 0.0121 times | Tue 28 July 2026 | 824.70 (1.1%) | 833.00 | 803.65 - 852.45 | 0.3134 times | Mon 27 July 2026 | 815.70 (-1.29%) | 812.05 | 812.05 - 864.90 | 0.1555 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 785.45 and 935.85
| Weekly Target 1 | 668.37 |
| Weekly Target 2 | 752.13 |
| Weekly Target 3 | 818.76666666667 |
| Weekly Target 4 | 902.53 |
| Weekly Target 5 | 969.17 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 835.90 (13.29%) | 735.15 | 735.00 - 885.40 | 2.2843 times | Fri 07 August 2026 | 737.85 (-8.15%) | 803.40 | 730.10 - 859.90 | 1.8364 times | Fri 31 July 2026 | 803.35 (-2.79%) | 812.05 | 794.15 - 864.90 | 0.4566 times | Fri 24 July 2026 | 826.40 (-4.23%) | 870.00 | 804.00 - 884.65 | 0.5672 times | Fri 17 July 2026 | 862.90 (2.9%) | 838.00 | 818.00 - 887.95 | 1.129 times | Fri 10 July 2026 | 838.55 (-2.52%) | 894.00 | 825.25 - 894.00 | 0.3329 times | Fri 03 July 2026 | 860.25 (1.74%) | 860.60 | 806.10 - 899.00 | 0.6548 times | Thu 25 June 2026 | 845.50 (-0.15%) | 860.00 | 802.00 - 884.90 | 0.5508 times | Fri 19 June 2026 | 846.75 (8%) | 789.90 | 756.30 - 890.70 | 1.3403 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.8476 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 1.0447 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 783 and 938.3
| Monthly Target 1 | 661.83 |
| Monthly Target 2 | 748.87 |
| Monthly Target 3 | 817.13333333333 |
| Monthly Target 4 | 904.17 |
| Monthly Target 5 | 972.43 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 835.90 (4.05%) | 803.40 | 730.10 - 885.40 | 1.0197 times | Fri 31 July 2026 | 803.35 (-6.66%) | 884.00 | 794.15 - 899.00 | 0.727 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 0.9863 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.0206 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.3932 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.4398 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.733 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3086 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2073 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1645 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1834 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 790.59 |
| 12 day DMA | 809.2 |
| 20 day DMA | 828.37 |
| 35 day DMA | 834.59 |
| 50 day DMA | 820.27 |
| 100 day DMA | 772.01 |
| 150 day DMA | 746.78 |
| 200 day DMA | 739.86 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.24 | 776.42 | 795.7 |
| 12 day EMA | 807.89 | 802.8 | 814.6 |
| 20 day EMA | 816.25 | 814.18 | 822.21 |
| 35 day EMA | 816.98 | 815.87 | 820.46 |
| 50 day EMA | 814.24 | 813.36 | 816.44 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.59 | 785.41 | 798.51 |
| 12 day SMA | 809.2 | 811.2 | 822.19 |
| 20 day SMA | 828.37 | 828.59 | 833.62 |
| 35 day SMA | 834.59 | 834.38 | 835.32 |
| 50 day SMA | 820.27 | 819.17 | 820.15 |
| 100 day SMA | 772.01 | 770.73 | 770.48 |
| 150 day SMA | 746.78 | 746.07 | 745.87 |
| 200 day SMA | 739.86 | 739.73 | 739.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.