Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle Strong Daily Stock price targets for Hardcastle 509597 are 711.85 and 721.35 | Daily Target 1 | 705.07 | | Daily Target 2 | 709.13 | | Daily Target 3 | 714.56666666667 | | Daily Target 4 | 718.63 | | Daily Target 5 | 724.07 |
Daily price and volume Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
713.20 (-0.99%) |
710.50 |
710.50 - 720.00 |
0.0044 times |
Thu 03 July 2025 |
720.35 (-2.91%) |
701.00 |
701.00 - 739.75 |
0.0356 times |
Wed 02 July 2025 |
741.95 (3.84%) |
743.35 |
735.25 - 743.35 |
0.0277 times |
Fri 27 June 2025 |
714.50 (0%) |
715.00 |
714.50 - 715.00 |
0.0009 times |
Thu 26 June 2025 |
714.50 (1.62%) |
714.50 |
714.50 - 714.50 |
0.0013 times |
Wed 25 June 2025 |
703.10 (-0.32%) |
714.00 |
692.40 - 730.00 |
9.8025 times |
Tue 24 June 2025 |
705.35 (-0.93%) |
715.00 |
705.00 - 715.00 |
0.022 times |
Mon 23 June 2025 |
712.00 (0.99%) |
727.75 |
712.00 - 727.75 |
0.0119 times |
Thu 19 June 2025 |
705.05 (-1.63%) |
715.00 |
700.00 - 715.00 |
0.0506 times |
Wed 18 June 2025 |
716.75 (-0.46%) |
721.00 |
705.35 - 721.00 |
0.0431 times |
Tue 17 June 2025 |
720.05 (-0.86%) |
720.05 |
720.05 - 742.65 |
0.018 times |
Weekly price and charts Hardcastle Strong weekly Stock price targets for Hardcastle 509597 are 685.93 and 728.28 | Weekly Target 1 | 676.83 | | Weekly Target 2 | 695.02 | | Weekly Target 3 | 719.18333333333 | | Weekly Target 4 | 737.37 | | Weekly Target 5 | 761.53 |
Weekly price and volumes for Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
713.20 (-0.18%) |
743.35 |
701.00 - 743.35 |
0.06 times |
Fri 27 June 2025 |
714.50 (1.34%) |
727.75 |
692.40 - 730.00 |
8.7071 times |
Thu 19 June 2025 |
705.05 (-5.73%) |
726.30 |
700.00 - 742.65 |
0.0997 times |
Fri 13 June 2025 |
747.90 (5.7%) |
710.00 |
693.55 - 769.50 |
0.1429 times |
Fri 06 June 2025 |
707.55 (-1.73%) |
854.00 |
686.55 - 854.00 |
0.1911 times |
Fri 30 May 2025 |
720.00 (-6%) |
765.95 |
686.25 - 778.90 |
0.232 times |
Fri 23 May 2025 |
765.95 (1.28%) |
755.00 |
735.00 - 781.00 |
0.1113 times |
Fri 16 May 2025 |
756.25 (-5.46%) |
799.95 |
751.10 - 836.00 |
0.3138 times |
Fri 09 May 2025 |
799.95 (3.83%) |
780.00 |
761.00 - 812.95 |
0.0471 times |
Fri 02 May 2025 |
770.45 (-7.93%) |
800.00 |
761.25 - 830.00 |
0.095 times |
Fri 25 April 2025 |
836.80 (12.32%) |
740.00 |
740.00 - 858.90 |
0.2581 times |
Monthly price and charts Hardcastle Strong monthly Stock price targets for Hardcastle 509597 are 685.93 and 728.28 | Monthly Target 1 | 676.83 | | Monthly Target 2 | 695.02 | | Monthly Target 3 | 719.18333333333 | | Monthly Target 4 | 737.37 | | Monthly Target 5 | 761.53 |
Monthly price and volumes Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
713.20 (-0.18%) |
743.35 |
701.00 - 743.35 |
0.0325 times |
Fri 27 June 2025 |
714.50 (-0.76%) |
854.00 |
686.55 - 854.00 |
4.9618 times |
Fri 30 May 2025 |
720.00 (-8.86%) |
777.55 |
686.25 - 836.00 |
0.3869 times |
Wed 30 April 2025 |
790.00 (21.5%) |
734.00 |
666.00 - 858.90 |
0.4569 times |
Fri 28 March 2025 |
650.20 (-12.14%) |
690.00 |
600.00 - 750.55 |
0.9702 times |
Fri 28 February 2025 |
740.00 (-7.54%) |
852.95 |
602.00 - 872.95 |
0.2855 times |
Fri 31 January 2025 |
800.35 (-9.66%) |
895.00 |
775.05 - 931.85 |
0.4009 times |
Tue 31 December 2024 |
885.95 (1.97%) |
904.90 |
815.05 - 987.85 |
0.3726 times |
Fri 29 November 2024 |
868.80 (-15.57%) |
1093.40 |
764.00 - 1178.00 |
0.9926 times |
Thu 31 October 2024 |
1029.05 (-2%) |
1070.00 |
870.05 - 1156.95 |
1.1403 times |
Mon 30 September 2024 |
1050.00 (9.83%) |
975.10 |
936.90 - 1140.85 |
1.1071 times |
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value | | 5 day DMA | 720.9 | | 12 day DMA | 716.09 | | 20 day DMA | 720.41 | | 35 day DMA | 733.42 | | 50 day DMA | 753.15 | | 100 day DMA | 741.74 | | 150 day DMA | 789.56 | | 200 day DMA | 850.4 | EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.77 | 721.55 | 722.15 | | 12 day EMA | 719.55 | 720.71 | 720.78 | | 20 day EMA | 723.7 | 724.8 | 725.27 | | 35 day EMA | 736.05 | 737.4 | 738.4 | | 50 day EMA | 749.6 | 751.09 | 752.34 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.9 | 718.88 | 715.88 | | 12 day SMA | 716.09 | 718.98 | 721.37 | | 20 day SMA | 720.41 | 721.95 | 722.93 | | 35 day SMA | 733.42 | 736.23 | 738.52 | | 50 day SMA | 753.15 | 753.79 | 754.54 | | 100 day SMA | 741.74 | 742.85 | 744 | | 150 day SMA | 789.56 | 791.93 | 794.4 | | 200 day SMA | 850.4 | 851.52 | 852.7 |
|
|
