Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 684.88 and 685.13
| Daily Target 1 | 684.67 |
| Daily Target 2 | 684.83 |
| Daily Target 3 | 684.91666666667 |
| Daily Target 4 | 685.08 |
| Daily Target 5 | 685.17 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (0.04%) | 684.75 | 684.75 - 685.00 | 0.0393 times | Thu 19 February 2026 | 684.75 (0.23%) | 683.20 | 683.00 - 692.00 | 0.8901 times | Wed 18 February 2026 | 683.20 (-1.7%) | 683.20 | 683.20 - 683.20 | 0.0131 times | Tue 17 February 2026 | 695.00 (1.76%) | 695.00 | 695.00 - 695.00 | 0.9817 times | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 0.8115 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.0654 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 1.4398 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 1.911 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.6806 times | Mon 09 February 2026 | 714.50 (-3.52%) | 727.05 | 712.00 - 735.00 | 3.1675 times | Fri 06 February 2026 | 740.55 (6.27%) | 766.50 | 710.00 - 766.50 | 21.3743 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 656.55 and 711.45
| Weekly Target 1 | 647.07 |
| Weekly Target 2 | 666.03 |
| Weekly Target 3 | 701.96666666667 |
| Weekly Target 4 | 720.93 |
| Weekly Target 5 | 756.87 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.5153 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3683 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.2308 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1824 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.3782 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8531 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1603 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.821 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.3575 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1331 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.392 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 651.78 and 799.73
| Monthly Target 1 | 542.07 |
| Monthly Target 2 | 613.53 |
| Monthly Target 3 | 690.01666666667 |
| Monthly Target 4 | 761.48 |
| Monthly Target 5 | 837.97 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (7.19%) | 618.55 | 618.55 - 766.50 | 0.5263 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2417 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1624 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1288 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1437 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7331 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0825 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6095 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.9833 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3886 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4589 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 686.19 |
| 12 day DMA | 706.53 |
| 20 day DMA | 684.85 |
| 35 day DMA | 694.57 |
| 50 day DMA | 692.9 |
| 100 day DMA | 716.32 |
| 150 day DMA | 723.19 |
| 200 day DMA | 730.92 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.2 | 692.8 | 696.83 |
| 12 day EMA | 694.16 | 695.82 | 697.83 |
| 20 day EMA | 693.3 | 694.17 | 695.16 |
| 35 day EMA | 692.22 | 692.65 | 693.12 |
| 50 day EMA | 692.02 | 692.31 | 692.62 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.19 | 695.03 | 703.87 |
| 12 day SMA | 706.53 | 705.28 | 702.1 |
| 20 day SMA | 684.85 | 685.02 | 686.47 |
| 35 day SMA | 694.57 | 696.08 | 697.37 |
| 50 day SMA | 692.9 | 693.12 | 692.86 |
| 100 day SMA | 716.32 | 717.1 | 717.86 |
| 150 day SMA | 723.19 | 723.61 | 724.04 |
| 200 day SMA | 730.92 | 731.09 | 730.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.