Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 832.88 and 850.93
| Daily Target 1 | 829.87 |
| Daily Target 2 | 835.88 |
| Daily Target 3 | 847.91666666667 |
| Daily Target 4 | 853.93 |
| Daily Target 5 | 865.97 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 841.90 (1.44%) | 859.95 | 841.90 - 859.95 | 0.1368 times | Tue 29 September 2026 | 829.95 (0.6%) | 849.85 | 800.00 - 849.85 | 3.0769 times | Mon 28 September 2026 | 825.00 (-0.55%) | 820.90 | 804.05 - 865.95 | 0.8718 times | Fri 25 September 2026 | 829.55 (-0.18%) | 803.30 | 803.00 - 834.80 | 0.1709 times | Thu 24 September 2026 | 831.05 (1.37%) | 829.55 | 808.00 - 835.85 | 0.547 times | Wed 23 September 2026 | 819.80 (0.09%) | 838.90 | 810.00 - 838.90 | 0.6154 times | Tue 22 September 2026 | 819.05 (1.73%) | 814.00 | 803.00 - 819.75 | 0.7009 times | Mon 21 September 2026 | 805.10 (0.39%) | 802.05 | 786.10 - 822.00 | 2.9231 times | Fri 18 September 2026 | 802.00 (-0.99%) | 822.00 | 801.85 - 822.00 | 0.5641 times | Thu 17 September 2026 | 810.00 (-2.87%) | 833.95 | 790.00 - 833.95 | 0.3932 times | Wed 16 September 2026 | 833.95 (0.35%) | 840.70 | 813.00 - 840.70 | 0.2051 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 820.95 and 886.9
| Weekly Target 1 | 770 |
| Weekly Target 2 | 805.95 |
| Weekly Target 3 | 835.95 |
| Weekly Target 4 | 871.9 |
| Weekly Target 5 | 901.9 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 841.90 (1.49%) | 820.90 | 800.00 - 865.95 | 0.1917 times | Fri 25 September 2026 | 829.55 (3.44%) | 802.05 | 786.10 - 838.90 | 0.2326 times | Fri 18 September 2026 | 802.00 (-2.76%) | 838.90 | 790.00 - 843.55 | 0.1676 times | Fri 11 September 2026 | 824.75 (-1.7%) | 868.70 | 796.60 - 868.70 | 0.1853 times | Fri 04 September 2026 | 839.00 (2.72%) | 830.00 | 803.40 - 873.75 | 0.397 times | Fri 28 August 2026 | 816.75 (-16.23%) | 955.05 | 780.00 - 998.80 | 3.2387 times | Fri 21 August 2026 | 974.95 (14.03%) | 855.00 | 841.20 - 989.75 | 1.8167 times | Fri 14 August 2026 | 855.00 (15.88%) | 735.15 | 735.00 - 885.40 | 2.091 times | Fri 07 August 2026 | 737.85 (-8.15%) | 803.40 | 730.10 - 859.90 | 1.345 times | Fri 31 July 2026 | 803.35 (-2.79%) | 812.05 | 794.15 - 864.90 | 0.3345 times | Fri 24 July 2026 | 826.40 (-4.23%) | 870.00 | 804.00 - 884.65 | 0.4155 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 832.88 and 850.93
| Monthly Target 1 | 829.87 |
| Monthly Target 2 | 835.88 |
| Monthly Target 3 | 847.91666666667 |
| Monthly Target 4 | 853.93 |
| Monthly Target 5 | 865.97 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 841.90 (1.44%) | 859.95 | 841.90 - 859.95 | 0.0018 times | Tue 29 September 2026 | 829.95 (2.24%) | 829.95 | 786.10 - 868.70 | 0.3126 times | Mon 31 August 2026 | 811.75 (1.05%) | 803.40 | 730.10 - 998.80 | 2.4356 times | Fri 31 July 2026 | 803.35 (-6.66%) | 884.00 | 794.15 - 899.00 | 0.6123 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 0.8307 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 4.2282 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.3311 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.3704 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.6173 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2599 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1746 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 831.49 |
| 12 day DMA | 823.2 |
| 20 day DMA | 823.41 |
| 35 day DMA | 845.64 |
| 50 day DMA | 837.7 |
| 100 day DMA | 824.75 |
| 150 day DMA | 781.9 |
| 200 day DMA | 759.67 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.43 | 826.2 | 824.32 |
| 12 day EMA | 827.29 | 824.63 | 823.66 |
| 20 day EMA | 829.09 | 827.74 | 827.51 |
| 35 day EMA | 831.84 | 831.25 | 831.33 |
| 50 day EMA | 838.58 | 838.44 | 838.79 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.49 | 827.07 | 824.89 |
| 12 day SMA | 823.2 | 821.77 | 821.85 |
| 20 day SMA | 823.41 | 822.32 | 821.41 |
| 35 day SMA | 845.64 | 845.81 | 845.98 |
| 50 day SMA | 837.7 | 838.03 | 838.32 |
| 100 day SMA | 824.75 | 823.63 | 822.73 |
| 150 day SMA | 781.9 | 780.84 | 780.16 |
| 200 day SMA | 759.67 | 758.96 | 758.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.