Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle Strong Daily Stock price targets for Hardcastle 509597 are 707.5 and 724.45 | Daily Target 1 | 694.72 | | Daily Target 2 | 703.33 | | Daily Target 3 | 711.66666666667 | | Daily Target 4 | 720.28 | | Daily Target 5 | 728.62 |
Daily price and volume Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
711.95 (0.43%) |
703.05 |
703.05 - 720.00 |
0.7872 times |
Wed 12 November 2025 |
708.90 (-1.54%) |
708.90 |
705.30 - 712.50 |
1.4255 times |
Tue 11 November 2025 |
720.00 (1.85%) |
776.75 |
720.00 - 776.75 |
0.2979 times |
Mon 10 November 2025 |
706.90 (-1.35%) |
727.00 |
706.90 - 727.00 |
1.5532 times |
Tue 04 November 2025 |
716.60 (-0.47%) |
720.00 |
716.60 - 745.00 |
0.234 times |
Mon 03 November 2025 |
720.00 (1.17%) |
750.00 |
720.00 - 750.00 |
0.9787 times |
Thu 30 October 2025 |
711.65 (-1.65%) |
709.15 |
709.15 - 712.00 |
0.4681 times |
Tue 28 October 2025 |
723.60 (0.45%) |
720.00 |
720.00 - 725.00 |
0.9362 times |
Mon 27 October 2025 |
720.35 (0.63%) |
730.00 |
720.00 - 730.00 |
1.1702 times |
Thu 23 October 2025 |
715.85 (0.15%) |
721.60 |
714.55 - 721.60 |
2.1489 times |
Tue 21 October 2025 |
714.80 (-1.64%) |
700.05 |
700.05 - 720.00 |
0.2979 times |
Weekly price and charts Hardcastle Strong weekly Stock price targets for Hardcastle 509597 are 670.65 and 744.35 | Weekly Target 1 | 656.88 | | Weekly Target 2 | 684.42 | | Weekly Target 3 | 730.58333333333 | | Weekly Target 4 | 758.12 | | Weekly Target 5 | 804.28 |
Weekly price and volumes for Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
711.95 (-0.65%) |
727.00 |
703.05 - 776.75 |
1.2291 times |
Tue 04 November 2025 |
716.60 (0.7%) |
750.00 |
716.60 - 750.00 |
0.3668 times |
Thu 30 October 2025 |
711.65 (-0.59%) |
730.00 |
709.15 - 730.00 |
0.7786 times |
Thu 23 October 2025 |
715.85 (-5.44%) |
717.00 |
700.05 - 767.85 |
1.1969 times |
Thu 16 October 2025 |
757.00 (1.61%) |
745.00 |
705.50 - 769.85 |
1.287 times |
Fri 10 October 2025 |
745.00 (-6.87%) |
800.00 |
727.45 - 800.00 |
0.8108 times |
Fri 03 October 2025 |
799.95 (0.01%) |
795.90 |
770.00 - 817.90 |
0.296 times |
Fri 26 September 2025 |
799.85 (2.41%) |
781.00 |
766.10 - 828.95 |
0.4762 times |
Fri 19 September 2025 |
781.00 (5.26%) |
781.80 |
756.05 - 799.95 |
1.3192 times |
Thu 11 September 2025 |
742.00 (-2.5%) |
761.05 |
723.15 - 799.00 |
2.2394 times |
Fri 05 September 2025 |
761.05 (4.4%) |
729.00 |
715.05 - 799.90 |
18.1789 times |
Monthly price and charts Hardcastle Strong monthly Stock price targets for Hardcastle 509597 are 670.65 and 744.35 | Monthly Target 1 | 656.88 | | Monthly Target 2 | 684.42 | | Monthly Target 3 | 730.58333333333 | | Monthly Target 4 | 758.12 | | Monthly Target 5 | 804.28 |
Monthly price and volumes Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
711.95 (0.04%) |
750.00 |
703.05 - 776.75 |
0.0491 times |
Thu 30 October 2025 |
711.65 (-8.76%) |
770.00 |
700.05 - 817.90 |
0.1341 times |
Tue 30 September 2025 |
780.00 (7%) |
729.00 |
715.05 - 828.95 |
0.6843 times |
Fri 29 August 2025 |
729.00 (-2.7%) |
750.00 |
702.10 - 764.95 |
1.9438 times |
Thu 31 July 2025 |
749.25 (4.86%) |
743.35 |
680.40 - 774.00 |
0.569 times |
Fri 27 June 2025 |
714.50 (-0.76%) |
854.00 |
686.55 - 854.00 |
4.6515 times |
Fri 30 May 2025 |
720.00 (-8.86%) |
777.55 |
686.25 - 836.00 |
0.3627 times |
Wed 30 April 2025 |
790.00 (21.5%) |
734.00 |
666.00 - 858.90 |
0.4283 times |
Fri 28 March 2025 |
650.20 (-12.14%) |
690.00 |
600.00 - 750.55 |
0.9095 times |
Fri 28 February 2025 |
740.00 (-7.54%) |
852.95 |
602.00 - 872.95 |
0.2676 times |
Fri 31 January 2025 |
800.35 (-9.66%) |
895.00 |
775.05 - 931.85 |
0.3758 times |
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value | | 5 day DMA | 712.87 | | 12 day DMA | 716.44 | | 20 day DMA | 730.67 | | 35 day DMA | 755.96 | | 50 day DMA | 754.75 | | 100 day DMA | 743.2 | | 150 day DMA | 743.29 | | 200 day DMA | 760.43 | EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.36 | 714.06 | 716.64 | | 12 day EMA | 720.8 | 722.41 | 724.86 | | 20 day EMA | 730.25 | 732.18 | 734.63 | | 35 day EMA | 738.9 | 740.49 | 742.35 | | 50 day EMA | 750.23 | 751.79 | 753.54 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.87 | 714.48 | 715.03 | | 12 day SMA | 716.44 | 720.2 | 724.2 | | 20 day SMA | 730.67 | 735.02 | 739.57 | | 35 day SMA | 755.96 | 756.81 | 758.53 | | 50 day SMA | 754.75 | 755.51 | 756.5 | | 100 day SMA | 743.2 | 743.45 | 743.42 | | 150 day SMA | 743.29 | 742.69 | 742.25 | | 200 day SMA | 760.43 | 761.42 | 762.46 |
|
|
