Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle Strong Daily Stock price targets for Hardcastle 509597 are 780.5 and 781.5 | Daily Target 1 | 780.33 | | Daily Target 2 | 780.67 | | Daily Target 3 | 781.33333333333 | | Daily Target 4 | 781.67 | | Daily Target 5 | 782.33 |
Daily price and volume Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.00 (0.26%) |
782.00 |
781.00 - 782.00 |
0.1233 times |
Thu 18 September 2025 |
779.00 (0.67%) |
775.00 |
773.85 - 779.00 |
0.1233 times |
Wed 17 September 2025 |
773.85 (-1.46%) |
785.35 |
767.65 - 785.35 |
0.111 times |
Tue 16 September 2025 |
785.35 (1.87%) |
799.95 |
760.05 - 799.95 |
1.1961 times |
Mon 15 September 2025 |
770.95 (3.9%) |
781.80 |
756.05 - 790.00 |
0.9741 times |
Thu 11 September 2025 |
742.00 (-3.51%) |
772.80 |
739.10 - 772.80 |
0.2219 times |
Wed 10 September 2025 |
769.00 (1.19%) |
759.00 |
757.95 - 776.65 |
1.2577 times |
Tue 09 September 2025 |
759.95 (-0.36%) |
799.00 |
759.95 - 799.00 |
0.5672 times |
Mon 08 September 2025 |
762.70 (0.22%) |
761.05 |
723.15 - 769.90 |
2.2441 times |
Fri 05 September 2025 |
761.05 (-0.74%) |
765.00 |
742.00 - 789.85 |
3.1813 times |
Thu 04 September 2025 |
766.70 (1.19%) |
772.95 |
766.70 - 773.00 |
0.1603 times |
Weekly price and charts Hardcastle Strong weekly Stock price targets for Hardcastle 509597 are 746.58 and 790.48 | Weekly Target 1 | 735.1 | | Weekly Target 2 | 758.05 | | Weekly Target 3 | 779 | | Weekly Target 4 | 801.95 | | Weekly Target 5 | 822.9 |
Weekly price and volumes for Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.00 (5.26%) |
781.80 |
756.05 - 799.95 |
0.131 times |
Thu 11 September 2025 |
742.00 (-2.5%) |
761.05 |
723.15 - 799.00 |
0.2224 times |
Fri 05 September 2025 |
761.05 (4.4%) |
729.00 |
715.05 - 799.90 |
1.8052 times |
Fri 29 August 2025 |
729.00 (-2.67%) |
748.90 |
729.00 - 748.90 |
0.0141 times |
Thu 21 August 2025 |
749.00 (-1.19%) |
740.00 |
736.00 - 760.00 |
3.0577 times |
Thu 14 August 2025 |
758.00 (1.6%) |
750.00 |
740.05 - 764.95 |
1.664 times |
Fri 08 August 2025 |
746.05 (-0.43%) |
750.00 |
702.10 - 764.95 |
1.5343 times |
Thu 31 July 2025 |
749.25 (-0.84%) |
750.50 |
725.00 - 760.00 |
0.3968 times |
Fri 25 July 2025 |
755.60 (3.51%) |
724.20 |
724.00 - 764.95 |
0.5988 times |
Fri 18 July 2025 |
730.00 (-0.27%) |
720.30 |
680.40 - 774.00 |
0.5758 times |
Fri 11 July 2025 |
731.95 (2.63%) |
740.60 |
709.25 - 740.60 |
0.1655 times |
Monthly price and charts Hardcastle Strong monthly Stock price targets for Hardcastle 509597 are 748.03 and 832.93 | Monthly Target 1 | 680.43 | | Monthly Target 2 | 730.72 | | Monthly Target 3 | 765.33333333333 | | Monthly Target 4 | 815.62 | | Monthly Target 5 | 850.23 |
Monthly price and volumes Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.00 (7.13%) |
729.00 |
715.05 - 799.95 |
0.6357 times |
Fri 29 August 2025 |
729.00 (-2.7%) |
750.00 |
702.10 - 764.95 |
1.8465 times |
Thu 31 July 2025 |
749.25 (4.86%) |
743.35 |
680.40 - 774.00 |
0.5405 times |
Fri 27 June 2025 |
714.50 (-0.76%) |
854.00 |
686.55 - 854.00 |
4.4188 times |
Fri 30 May 2025 |
720.00 (-8.86%) |
777.55 |
686.25 - 836.00 |
0.3446 times |
Wed 30 April 2025 |
790.00 (21.5%) |
734.00 |
666.00 - 858.90 |
0.4069 times |
Fri 28 March 2025 |
650.20 (-12.14%) |
690.00 |
600.00 - 750.55 |
0.864 times |
Fri 28 February 2025 |
740.00 (-7.54%) |
852.95 |
602.00 - 872.95 |
0.2542 times |
Fri 31 January 2025 |
800.35 (-9.66%) |
895.00 |
775.05 - 931.85 |
0.357 times |
Tue 31 December 2024 |
885.95 (1.97%) |
904.90 |
815.05 - 987.85 |
0.3318 times |
Fri 29 November 2024 |
868.80 (-15.57%) |
1093.40 |
764.00 - 1178.00 |
0.8839 times |
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value | | 5 day DMA | 778.03 | | 12 day DMA | 767.43 | | 20 day DMA | 758.47 | | 35 day DMA | 755.45 | | 50 day DMA | 746.09 | | 100 day DMA | 750.93 | | 150 day DMA | 746.49 | | 200 day DMA | 785.75 | EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.94 | 773.41 | 770.62 | | 12 day EMA | 768.16 | 765.83 | 763.44 | | 20 day EMA | 762.37 | 760.41 | 758.45 | | 35 day EMA | 753.2 | 751.56 | 749.94 | | 50 day EMA | 746.16 | 744.74 | 743.34 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.03 | 770.23 | 768.23 | | 12 day SMA | 767.43 | 765.52 | 762.68 | | 20 day SMA | 758.47 | 756.92 | 755.87 | | 35 day SMA | 755.45 | 754.14 | 752.74 | | 50 day SMA | 746.09 | 744.76 | 743.24 | | 100 day SMA | 750.93 | 750.35 | 749.71 | | 150 day SMA | 746.49 | 747.08 | 747.76 | | 200 day SMA | 785.75 | 787.09 | 788.35 |
|
|
