Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 353.55 and 360.65
| Daily Target 1 | 347.73 |
| Daily Target 2 | 352.27 |
| Daily Target 3 | 354.83333333333 |
| Daily Target 4 | 359.37 |
| Daily Target 5 | 361.93 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 356.80 (0.3%) | 350.30 | 350.30 - 357.40 | 0.4775 times | Tue 18 August 2026 | 355.75 (-0.45%) | 356.85 | 351.70 - 361.20 | 0.6351 times | Mon 17 August 2026 | 357.35 (-1.69%) | 368.00 | 356.00 - 368.00 | 1.5381 times | Fri 14 August 2026 | 363.50 (-1.41%) | 367.80 | 359.00 - 367.90 | 1.414 times | Thu 13 August 2026 | 368.70 (-0.15%) | 373.00 | 367.00 - 373.00 | 1.0531 times | Wed 12 August 2026 | 369.25 (-0.83%) | 375.00 | 368.75 - 375.00 | 2.6073 times | Tue 11 August 2026 | 372.35 (-2.06%) | 378.30 | 372.35 - 378.30 | 0.284 times | Mon 10 August 2026 | 380.20 (-0.09%) | 388.00 | 378.85 - 388.20 | 0.1377 times | Fri 07 August 2026 | 380.55 (0.05%) | 378.80 | 377.00 - 385.65 | 1.2391 times | Thu 06 August 2026 | 380.35 (-1.26%) | 380.05 | 378.00 - 386.70 | 0.614 times | Wed 05 August 2026 | 385.20 (0.69%) | 384.20 | 380.10 - 390.00 | 2.291 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 344.7 and 362.4
| Weekly Target 1 | 340.67 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 358.36666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 376.07 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 356.80 (-1.84%) | 368.00 | 350.30 - 368.00 | 0.4191 times | Fri 14 August 2026 | 363.50 (-4.48%) | 388.00 | 359.00 - 388.20 | 0.869 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.7999 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 1.171 times | Fri 24 July 2026 | 376.10 (1.68%) | 371.70 | 356.00 - 405.15 | 1.1608 times | Fri 17 July 2026 | 369.90 (-8.46%) | 403.95 | 369.05 - 423.20 | 2.1965 times | Fri 10 July 2026 | 404.10 (3.68%) | 385.00 | 375.30 - 413.05 | 0.8143 times | Fri 03 July 2026 | 389.75 (-1.37%) | 393.70 | 372.00 - 400.30 | 0.583 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.4452 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.5413 times | Fri 12 June 2026 | 376.40 (-1.54%) | 381.85 | 370.50 - 398.70 | 0.916 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 333.7 and 373.4
| Monthly Target 1 | 326 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 365.7 |
| Monthly Target 4 | 381.1 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 356.80 (-6.23%) | 384.55 | 350.30 - 390.00 | 0.3534 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.9862 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5584 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.5072 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.6602 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 1.0008 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7194 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3204 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.5023 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3919 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1923 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 360.42 |
| 12 day DMA | 371.05 |
| 20 day DMA | 374.6 |
| 35 day DMA | 379.58 |
| 50 day DMA | 385.44 |
| 100 day DMA | 376.13 |
| 150 day DMA | 372.18 |
| 200 day DMA | 382.6 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.51 | 362.37 | 365.68 |
| 12 day EMA | 367.57 | 369.53 | 372.03 |
| 20 day EMA | 372.13 | 373.74 | 375.63 |
| 35 day EMA | 378.36 | 379.63 | 381.04 |
| 50 day EMA | 382.99 | 384.06 | 385.22 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.42 | 362.91 | 366.23 |
| 12 day SMA | 371.05 | 373.3 | 375.36 |
| 20 day SMA | 374.6 | 375.11 | 375.72 |
| 35 day SMA | 379.58 | 380.54 | 381.66 |
| 50 day SMA | 385.44 | 386.08 | 386.61 |
| 100 day SMA | 376.13 | 375.61 | 375.11 |
| 150 day SMA | 372.18 | 372.65 | 373.17 |
| 200 day SMA | 382.6 | 383.02 | 383.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.