Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 402.43 and 435.18
| Daily Target 1 | 376.45 |
| Daily Target 2 | 395.65 |
| Daily Target 3 | 409.2 |
| Daily Target 4 | 428.4 |
| Daily Target 5 | 441.95 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 414.85 (2.48%) | 390.00 | 390.00 - 422.75 | 1.194 times | Mon 05 October 2026 | 404.80 (0.67%) | 410.00 | 396.30 - 410.00 | 0.9668 times | Thu 01 October 2026 | 402.10 (-1.55%) | 412.00 | 391.25 - 412.00 | 1.297 times | Tue 29 September 2026 | 408.45 (0.38%) | 400.60 | 398.00 - 409.00 | 0.1813 times | Mon 28 September 2026 | 406.90 (1.55%) | 401.45 | 398.90 - 407.35 | 0.4128 times | Fri 25 September 2026 | 400.70 (-0.96%) | 406.70 | 396.70 - 407.15 | 0.7923 times | Thu 24 September 2026 | 404.60 (0.22%) | 400.00 | 399.95 - 409.00 | 1.0136 times | Wed 23 September 2026 | 403.70 (4.84%) | 392.90 | 391.30 - 409.45 | 0.7787 times | Tue 22 September 2026 | 385.05 (-0.96%) | 392.35 | 384.25 - 395.30 | 0.3506 times | Mon 21 September 2026 | 388.80 (2.86%) | 371.10 | 371.10 - 393.00 | 3.0128 times | Fri 18 September 2026 | 378.00 (-0.07%) | 384.90 | 376.10 - 387.25 | 1.6698 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 402.43 and 435.18
| Weekly Target 1 | 376.45 |
| Weekly Target 2 | 395.65 |
| Weekly Target 3 | 409.2 |
| Weekly Target 4 | 428.4 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 414.85 (3.17%) | 410.00 | 390.00 - 422.75 | 0.0896 times | Thu 01 October 2026 | 402.10 (0.35%) | 401.45 | 391.25 - 412.00 | 0.0785 times | Fri 25 September 2026 | 400.70 (6.01%) | 371.10 | 371.10 - 409.45 | 0.2468 times | Fri 18 September 2026 | 378.00 (-8.52%) | 417.95 | 376.10 - 417.95 | 0.395 times | Fri 11 September 2026 | 413.20 (8.94%) | 368.85 | 368.85 - 484.95 | 8.49 times | Fri 04 September 2026 | 379.30 (5.11%) | 360.00 | 360.00 - 380.00 | 0.1538 times | Fri 28 August 2026 | 360.85 (2.78%) | 350.10 | 350.10 - 362.00 | 0.1323 times | Fri 21 August 2026 | 351.10 (-3.41%) | 368.00 | 350.20 - 368.00 | 0.1135 times | Fri 14 August 2026 | 363.50 (-4.48%) | 388.00 | 359.00 - 388.20 | 0.1565 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.144 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 0.2108 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 402.43 and 435.18
| Monthly Target 1 | 376.45 |
| Monthly Target 2 | 395.65 |
| Monthly Target 3 | 409.2 |
| Monthly Target 4 | 428.4 |
| Monthly Target 5 | 441.95 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 414.85 (1.57%) | 412.00 | 390.00 - 422.75 | 0.0786 times | Tue 29 September 2026 | 408.45 (10.63%) | 372.00 | 361.50 - 484.95 | 5.0906 times | Mon 31 August 2026 | 369.20 (-2.97%) | 384.55 | 350.10 - 390.00 | 0.3109 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.575 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.3256 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 0.8787 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 0.968 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.5835 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.4194 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 0.7698 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 0.8759 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 407.42 |
| 12 day DMA | 398.02 |
| 20 day DMA | 400.82 |
| 35 day DMA | 383.34 |
| 50 day DMA | 381.88 |
| 100 day DMA | 387.76 |
| 150 day DMA | 373.24 |
| 200 day DMA | 377.62 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.36 | 403.62 | 403.03 |
| 12 day EMA | 402.1 | 399.78 | 398.87 |
| 20 day EMA | 397.21 | 395.35 | 394.36 |
| 35 day EMA | 391.29 | 389.9 | 389.02 |
| 50 day EMA | 383.52 | 382.24 | 381.32 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.42 | 404.59 | 404.55 |
| 12 day SMA | 398.02 | 396.03 | 394.5 |
| 20 day SMA | 400.82 | 398.91 | 396.97 |
| 35 day SMA | 383.34 | 382.02 | 381.01 |
| 50 day SMA | 381.88 | 381.21 | 380.46 |
| 100 day SMA | 387.76 | 387.92 | 388.12 |
| 150 day SMA | 373.24 | 373.02 | 372.88 |
| 200 day SMA | 377.62 | 377.47 | 377.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.