GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon 509567 are 483.53 and 497.48 | Daily Target 1 | 473.07 | | Daily Target 2 | 480.03 | | Daily Target 3 | 487.01666666667 | | Daily Target 4 | 493.98 | | Daily Target 5 | 500.97 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
487.00 (0.1%) |
485.65 |
480.05 - 494.00 |
0.3262 times |
Fri 30 May 2025 |
486.50 (0.03%) |
487.80 |
484.35 - 494.00 |
0.6706 times |
Thu 29 May 2025 |
486.35 (-0.69%) |
489.60 |
478.60 - 501.20 |
3.0299 times |
Wed 28 May 2025 |
489.75 (-0.54%) |
492.00 |
488.00 - 492.95 |
0.4577 times |
Tue 27 May 2025 |
492.40 (0.8%) |
486.10 |
484.40 - 499.00 |
0.909 times |
Mon 26 May 2025 |
488.50 (0.78%) |
490.35 |
485.00 - 491.55 |
0.2102 times |
Fri 23 May 2025 |
484.70 (0.38%) |
480.00 |
478.05 - 498.65 |
0.3815 times |
Thu 22 May 2025 |
482.85 (-0.52%) |
485.00 |
478.05 - 488.55 |
0.5586 times |
Wed 21 May 2025 |
485.35 (-1.08%) |
485.10 |
481.00 - 497.45 |
1.1077 times |
Tue 20 May 2025 |
490.65 (-4.64%) |
510.00 |
485.10 - 510.00 |
2.3487 times |
Mon 19 May 2025 |
514.50 (6.49%) |
483.45 |
483.45 - 532.30 |
6.3695 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon 509567 are 483.53 and 497.48 | Weekly Target 1 | 473.07 | | Weekly Target 2 | 480.03 | | Weekly Target 3 | 487.01666666667 | | Weekly Target 4 | 493.98 | | Weekly Target 5 | 500.97 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
487.00 (0.1%) |
485.65 |
480.05 - 494.00 |
0.1056 times |
Fri 30 May 2025 |
486.50 (0.37%) |
490.35 |
478.60 - 501.20 |
1.7084 times |
Fri 23 May 2025 |
484.70 (0.32%) |
483.45 |
478.05 - 532.30 |
3.4853 times |
Fri 16 May 2025 |
483.15 (13.1%) |
437.30 |
437.30 - 494.85 |
1.0416 times |
Fri 09 May 2025 |
427.20 (-6.36%) |
451.15 |
422.00 - 463.00 |
1.2282 times |
Fri 02 May 2025 |
456.20 (-3.24%) |
462.40 |
450.00 - 480.90 |
0.4778 times |
Fri 25 April 2025 |
471.50 (-0.88%) |
483.65 |
461.00 - 492.90 |
0.5654 times |
Thu 17 April 2025 |
475.70 (6.98%) |
478.95 |
456.00 - 487.30 |
0.4733 times |
Fri 11 April 2025 |
444.65 (-2.96%) |
442.05 |
430.60 - 456.00 |
0.3589 times |
Fri 04 April 2025 |
458.20 (-2.61%) |
476.00 |
456.85 - 495.00 |
0.5554 times |
Fri 28 March 2025 |
470.50 (3.19%) |
464.90 |
452.00 - 522.55 |
6.7324 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon 509567 are 483.53 and 497.48 | Monthly Target 1 | 473.07 | | Monthly Target 2 | 480.03 | | Monthly Target 3 | 487.01666666667 | | Monthly Target 4 | 493.98 | | Monthly Target 5 | 500.97 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
487.00 (0.1%) |
485.65 |
480.05 - 494.00 |
0.0138 times |
Fri 30 May 2025 |
486.50 (7.63%) |
458.75 |
422.00 - 532.30 |
0.9858 times |
Wed 30 April 2025 |
452.00 (-3.93%) |
476.00 |
430.60 - 495.00 |
0.3034 times |
Fri 28 March 2025 |
470.50 (11.65%) |
428.15 |
390.00 - 522.55 |
1.4578 times |
Fri 28 February 2025 |
421.40 (-26.94%) |
581.10 |
417.80 - 590.40 |
0.4647 times |
Fri 31 January 2025 |
576.75 (-15.86%) |
675.05 |
540.25 - 762.50 |
0.774 times |
Tue 31 December 2024 |
685.50 (1.35%) |
652.05 |
652.05 - 816.00 |
1.5809 times |
Fri 29 November 2024 |
676.35 (-5.48%) |
719.00 |
630.60 - 755.00 |
0.5831 times |
Thu 31 October 2024 |
715.55 (-15.2%) |
843.45 |
669.20 - 850.25 |
1.073 times |
Mon 30 September 2024 |
843.85 (3.23%) |
834.00 |
762.00 - 876.00 |
2.7637 times |
Fri 30 August 2024 |
817.45 (0.89%) |
819.70 |
695.45 - 894.30 |
2.0869 times |
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value | | 5 day DMA | 488.4 | | 12 day DMA | 489.31 | | 20 day DMA | 474.59 | | 35 day DMA | 471.27 | | 50 day DMA | 466 | | 100 day DMA | 516.49 | | 150 day DMA | 579.54 | | 200 day DMA | 629.74 | EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.33 | 487.5 | 488 | | 12 day EMA | 484.48 | 484.02 | 483.57 | | 20 day EMA | 479.73 | 478.96 | 478.17 | | 35 day EMA | 472.35 | 471.49 | 470.61 | | 50 day EMA | 465.81 | 464.95 | 464.07 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.4 | 488.7 | 488.34 | | 12 day SMA | 489.31 | 488.71 | 488.2 | | 20 day SMA | 474.59 | 473.19 | 471.68 | | 35 day SMA | 471.27 | 470.44 | 470.22 | | 50 day SMA | 466 | 465.02 | 464.42 | | 100 day SMA | 516.49 | 518.57 | 520.68 | | 150 day SMA | 579.54 | 581.49 | 583.47 | | 200 day SMA | 629.74 | 631.35 | 632.96 |
|
|
