GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon 509567 are 383.18 and 393.23 | Daily Target 1 | 380.17 | | Daily Target 2 | 386.18 | | Daily Target 3 | 390.21666666667 | | Daily Target 4 | 396.23 | | Daily Target 5 | 400.27 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
392.20 (0.78%) |
393.90 |
384.20 - 394.25 |
0.6136 times |
Thu 11 December 2025 |
389.15 (0.79%) |
385.85 |
384.00 - 389.55 |
0.9294 times |
Wed 10 December 2025 |
386.10 (-0.99%) |
393.50 |
385.00 - 393.50 |
0.2143 times |
Tue 09 December 2025 |
389.95 (2.35%) |
381.00 |
377.25 - 392.30 |
1.0986 times |
Mon 08 December 2025 |
381.00 (-2.91%) |
390.15 |
381.00 - 391.10 |
0.4128 times |
Fri 05 December 2025 |
392.40 (-1.1%) |
408.00 |
390.35 - 408.00 |
2.2603 times |
Thu 04 December 2025 |
396.75 (-1.55%) |
402.25 |
395.00 - 403.40 |
1.3422 times |
Wed 03 December 2025 |
403.00 (-0.24%) |
403.50 |
401.40 - 405.25 |
1.182 times |
Tue 02 December 2025 |
403.95 (-1.32%) |
407.80 |
402.65 - 407.80 |
0.3 times |
Mon 01 December 2025 |
409.35 (1.9%) |
403.90 |
403.45 - 413.00 |
1.6467 times |
Fri 28 November 2025 |
401.70 (-0.58%) |
405.00 |
401.25 - 405.00 |
1.7798 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon 509567 are 384.73 and 401.73 | Weekly Target 1 | 370.9 | | Weekly Target 2 | 381.55 | | Weekly Target 3 | 387.9 | | Weekly Target 4 | 398.55 | | Weekly Target 5 | 404.9 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
392.20 (-0.05%) |
390.15 |
377.25 - 394.25 |
0.2861 times |
Fri 05 December 2025 |
392.40 (-2.32%) |
403.90 |
390.35 - 413.00 |
0.5893 times |
Fri 28 November 2025 |
401.70 (-4.17%) |
405.05 |
401.25 - 420.95 |
0.3705 times |
Fri 21 November 2025 |
419.20 (-3.08%) |
478.65 |
415.15 - 478.65 |
0.5877 times |
Fri 14 November 2025 |
432.50 (1.9%) |
420.85 |
414.05 - 448.00 |
0.7403 times |
Fri 07 November 2025 |
424.45 (-3.44%) |
448.85 |
422.55 - 448.85 |
0.5121 times |
Fri 31 October 2025 |
439.55 (-0.57%) |
442.30 |
427.20 - 478.40 |
3.7005 times |
Thu 23 October 2025 |
442.05 (-0.71%) |
445.25 |
436.35 - 449.50 |
0.5178 times |
Fri 17 October 2025 |
445.20 (-0.88%) |
449.00 |
426.25 - 453.30 |
0.5703 times |
Fri 10 October 2025 |
449.15 (1.62%) |
444.05 |
438.95 - 492.00 |
2.1254 times |
Fri 03 October 2025 |
442.00 (1.41%) |
438.95 |
434.85 - 447.75 |
0.4724 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon 509567 are 366.85 and 402.6 | Monthly Target 1 | 358.4 | | Monthly Target 2 | 375.3 | | Monthly Target 3 | 394.15 | | Monthly Target 4 | 411.05 | | Monthly Target 5 | 429.9 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
392.20 (-2.36%) |
403.90 |
377.25 - 413.00 |
0.0867 times |
Fri 28 November 2025 |
401.70 (-8.61%) |
448.85 |
401.25 - 478.65 |
0.2188 times |
Fri 31 October 2025 |
439.55 (0.51%) |
438.90 |
426.25 - 492.00 |
0.7022 times |
Tue 30 September 2025 |
437.30 (0.54%) |
434.90 |
433.05 - 487.40 |
0.7001 times |
Fri 29 August 2025 |
434.95 (-10.47%) |
485.80 |
432.80 - 492.35 |
0.3765 times |
Thu 31 July 2025 |
485.80 (-2.29%) |
505.00 |
447.05 - 517.95 |
0.9362 times |
Mon 30 June 2025 |
497.20 (2.2%) |
485.65 |
463.00 - 516.70 |
0.977 times |
Fri 30 May 2025 |
486.50 (7.63%) |
458.75 |
422.00 - 532.30 |
2.154 times |
Wed 30 April 2025 |
452.00 (-3.93%) |
476.00 |
430.60 - 495.00 |
0.663 times |
Fri 28 March 2025 |
470.50 (11.65%) |
428.15 |
390.00 - 522.55 |
3.1854 times |
Fri 28 February 2025 |
421.40 (-26.94%) |
581.10 |
417.80 - 590.40 |
1.0154 times |
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value | | 5 day DMA | 387.68 | | 12 day DMA | 395.8 | | 20 day DMA | 405.36 | | 35 day DMA | 418.77 | | 50 day DMA | 425.78 | | 100 day DMA | 445.19 | | 150 day DMA | 458.16 | | 200 day DMA | 458.91 | EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.57 | 389.75 | 390.05 | | 12 day EMA | 396.25 | 396.99 | 398.41 | | 20 day EMA | 403.33 | 404.5 | 406.12 | | 35 day EMA | 413.64 | 414.9 | 416.42 | | 50 day EMA | 423.93 | 425.22 | 426.69 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.68 | 387.72 | 389.24 | | 12 day SMA | 395.8 | 396.83 | 398.23 | | 20 day SMA | 405.36 | 407.32 | 409.58 | | 35 day SMA | 418.77 | 420.06 | 421.66 | | 50 day SMA | 425.78 | 426.66 | 427.79 | | 100 day SMA | 445.19 | 446.19 | 447.23 | | 150 day SMA | 458.16 | 458.51 | 458.98 | | 200 day SMA | 458.91 | 459.73 | 460.64 |
|
|
