GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon 509567 are 447.08 and 467.98 | Daily Target 1 | 443.37 | | Daily Target 2 | 450.78 | | Daily Target 3 | 464.26666666667 | | Daily Target 4 | 471.68 | | Daily Target 5 | 485.17 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
458.20 (-4.26%) |
477.75 |
456.85 - 477.75 |
0.1601 times |
Wed 02 April 2025 |
478.60 (0.78%) |
470.05 |
460.95 - 495.00 |
0.3084 times |
Tue 01 April 2025 |
474.90 (0.94%) |
476.00 |
470.50 - 480.75 |
0.204 times |
Fri 28 March 2025 |
470.50 (-1.31%) |
473.75 |
468.25 - 494.10 |
0.6845 times |
Wed 26 March 2025 |
476.75 (-4.31%) |
498.55 |
472.10 - 505.75 |
1.7058 times |
Tue 25 March 2025 |
498.20 (9.07%) |
459.45 |
459.10 - 522.55 |
5.2767 times |
Mon 24 March 2025 |
456.75 (0.18%) |
464.90 |
452.00 - 468.00 |
0.4849 times |
Fri 21 March 2025 |
455.95 (0.66%) |
452.00 |
451.75 - 463.50 |
0.4238 times |
Thu 20 March 2025 |
452.95 (0.01%) |
464.00 |
451.25 - 465.00 |
0.3822 times |
Wed 19 March 2025 |
452.90 (5.66%) |
421.00 |
421.00 - 454.45 |
0.3695 times |
Tue 18 March 2025 |
428.65 (3.99%) |
415.30 |
415.30 - 430.50 |
0.4797 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon 509567 are 438.45 and 476.6 | Weekly Target 1 | 431.87 | | Weekly Target 2 | 445.03 | | Weekly Target 3 | 470.01666666667 | | Weekly Target 4 | 483.18 | | Weekly Target 5 | 508.17 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
458.20 (-2.61%) |
476.00 |
456.85 - 495.00 |
0.3252 times |
Fri 28 March 2025 |
470.50 (3.19%) |
464.90 |
452.00 - 522.55 |
3.9414 times |
Fri 21 March 2025 |
455.95 (7.93%) |
425.00 |
410.00 - 465.00 |
1.0296 times |
Thu 13 March 2025 |
422.45 (-7.46%) |
456.50 |
420.10 - 463.05 |
0.4909 times |
Fri 07 March 2025 |
456.50 (8.33%) |
428.15 |
390.00 - 486.90 |
1.0882 times |
Fri 28 February 2025 |
421.40 (-11.27%) |
485.00 |
417.80 - 485.00 |
0.396 times |
Fri 21 February 2025 |
474.95 (-5.8%) |
452.05 |
435.75 - 505.30 |
0.6816 times |
Fri 14 February 2025 |
504.20 (-11.95%) |
582.00 |
496.40 - 582.00 |
0.4614 times |
Fri 07 February 2025 |
572.65 (-0.71%) |
581.10 |
567.75 - 590.40 |
0.5489 times |
Fri 31 January 2025 |
576.75 (-6.04%) |
603.50 |
540.25 - 608.70 |
1.0367 times |
Fri 24 January 2025 |
613.80 (-4.74%) |
641.05 |
610.00 - 660.00 |
0.306 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon 509567 are 438.45 and 476.6 | Monthly Target 1 | 431.87 | | Monthly Target 2 | 445.03 | | Monthly Target 3 | 470.01666666667 | | Monthly Target 4 | 483.18 | | Monthly Target 5 | 508.17 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
458.20 (-2.61%) |
476.00 |
456.85 - 495.00 |
0.0595 times |
Fri 28 March 2025 |
470.50 (11.65%) |
428.15 |
390.00 - 522.55 |
1.1992 times |
Fri 28 February 2025 |
421.40 (-26.94%) |
581.10 |
417.80 - 590.40 |
0.3822 times |
Fri 31 January 2025 |
576.75 (-15.86%) |
675.05 |
540.25 - 762.50 |
0.6367 times |
Tue 31 December 2024 |
685.50 (1.35%) |
652.05 |
652.05 - 816.00 |
1.3004 times |
Fri 29 November 2024 |
676.35 (-5.48%) |
719.00 |
630.60 - 755.00 |
0.4796 times |
Thu 31 October 2024 |
715.55 (-15.2%) |
843.45 |
669.20 - 850.25 |
0.8826 times |
Mon 30 September 2024 |
843.85 (3.23%) |
834.00 |
762.00 - 876.00 |
2.2735 times |
Fri 30 August 2024 |
817.45 (0.89%) |
819.70 |
695.45 - 894.30 |
1.7167 times |
Wed 31 July 2024 |
810.20 (0.35%) |
828.80 |
700.60 - 841.95 |
1.0695 times |
Fri 28 June 2024 |
807.40 (3.97%) |
776.60 |
702.55 - 872.25 |
0.6296 times |
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value | | 5 day DMA | 471.79 | | 12 day DMA | 459.71 | | 20 day DMA | 449.46 | | 35 day DMA | 461.89 | | 50 day DMA | 501.18 | | 100 day DMA | 595.71 | | 150 day DMA | 656.41 | | 200 day DMA | 684.84 | EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.65 | 473.87 | 471.51 | | 12 day EMA | 463.18 | 464.09 | 461.45 | | 20 day EMA | 463.28 | 463.82 | 462.27 | | 35 day EMA | 485.09 | 486.67 | 487.14 | | 50 day EMA | 509.11 | 511.19 | 512.52 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.79 | 479.79 | 475.42 | | 12 day SMA | 459.71 | 456.73 | 453.06 | | 20 day SMA | 449.46 | 446.85 | 443.99 | | 35 day SMA | 461.89 | 465.16 | 468.11 | | 50 day SMA | 501.18 | 504.91 | 508.26 | | 100 day SMA | 595.71 | 598.18 | 600.41 | | 150 day SMA | 656.41 | 658.42 | 660 | | 200 day SMA | 684.84 | 686.55 | 688.12 |
|
|
