Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 420.38 and 453.93
| Daily Target 1 | 396.58 |
| Daily Target 2 | 410.62 |
| Daily Target 3 | 430.13333333333 |
| Daily Target 4 | 444.17 |
| Daily Target 5 | 463.68 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 424.65 (10.06%) | 424.50 | 416.10 - 449.65 | 6.8383 times | Thu 07 May 2026 | 385.85 (-1.48%) | 397.10 | 383.25 - 397.10 | 0.1914 times | Wed 06 May 2026 | 391.65 (2.14%) | 385.70 | 384.00 - 392.00 | 0.8746 times | Tue 05 May 2026 | 383.45 (-0.21%) | 380.90 | 376.30 - 387.70 | 0.4598 times | Mon 04 May 2026 | 384.25 (3.85%) | 375.00 | 374.15 - 384.50 | 0.2918 times | Thu 30 April 2026 | 370.00 (-1.61%) | 375.05 | 364.00 - 375.05 | 0.1112 times | Wed 29 April 2026 | 376.05 (0.33%) | 378.85 | 373.95 - 385.65 | 0.6205 times | Tue 28 April 2026 | 374.80 (0.19%) | 369.90 | 369.40 - 378.60 | 0.4193 times | Mon 27 April 2026 | 374.10 (3.89%) | 366.45 | 364.80 - 375.90 | 0.1115 times | Fri 24 April 2026 | 360.10 (-1.3%) | 369.70 | 358.70 - 369.70 | 0.0815 times | Thu 23 April 2026 | 364.85 (-3.66%) | 381.00 | 363.35 - 383.90 | 0.3724 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 399.4 and 474.9
| Weekly Target 1 | 340.65 |
| Weekly Target 2 | 382.65 |
| Weekly Target 3 | 416.15 |
| Weekly Target 4 | 458.15 |
| Weekly Target 5 | 491.65 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 2.4873 times | Thu 30 April 2026 | 370.00 (2.75%) | 366.45 | 364.00 - 385.65 | 0.3628 times | Fri 24 April 2026 | 360.10 (-2.81%) | 389.55 | 358.70 - 394.00 | 0.917 times | Fri 17 April 2026 | 370.50 (10.98%) | 317.50 | 317.50 - 374.00 | 0.8283 times | Fri 10 April 2026 | 333.85 (9.39%) | 302.80 | 297.30 - 337.70 | 1.9501 times | Thu 02 April 2026 | 305.20 (1.9%) | 295.55 | 272.20 - 306.00 | 0.8997 times | Fri 27 March 2026 | 299.50 (-1.87%) | 300.90 | 286.30 - 328.85 | 1.2462 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.4363 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 0.5397 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.3326 times | Fri 27 February 2026 | 362.00 (-5.45%) | 387.05 | 360.15 - 387.50 | 0.515 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 399.4 and 474.9
| Monthly Target 1 | 340.65 |
| Monthly Target 2 | 382.65 |
| Monthly Target 3 | 416.15 |
| Monthly Target 4 | 458.15 |
| Monthly Target 5 | 491.65 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 0.8393 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.5818 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9534 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6854 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2579 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.4312 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3733 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.136 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.1325 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.6091 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.5144 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 393.97 |
| 12 day DMA | 380.7 |
| 20 day DMA | 369.36 |
| 35 day DMA | 340.96 |
| 50 day DMA | 343.23 |
| 100 day DMA | 367.02 |
| 150 day DMA | 387.57 |
| 200 day DMA | 407.35 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.4 | 383.78 | 382.75 |
| 12 day EMA | 382.4 | 374.72 | 372.7 |
| 20 day EMA | 370.96 | 365.31 | 363.15 |
| 35 day EMA | 362.11 | 358.43 | 356.82 |
| 50 day EMA | 351.46 | 348.47 | 346.94 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.97 | 383.04 | 381.08 |
| 12 day SMA | 380.7 | 376.57 | 375.23 |
| 20 day SMA | 369.36 | 364.63 | 360.8 |
| 35 day SMA | 340.96 | 337.87 | 336.16 |
| 50 day SMA | 343.23 | 342.41 | 342.47 |
| 100 day SMA | 367.02 | 366.68 | 366.63 |
| 150 day SMA | 387.57 | 387.73 | 388.18 |
| 200 day SMA | 407.35 | 407.67 | 408.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.