GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 21.74 and 23.08

Daily Target 120.64
Daily Target 221.5
Daily Target 321.983333333333
Daily Target 422.84
Daily Target 523.32

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 07 July 2026 22.35 (1.82%) 21.75 21.13 - 22.47 0.354 times
Fri 03 July 2026 21.95 (0.23%) 22.24 21.52 - 22.50 0.9802 times
Thu 02 July 2026 21.90 (2.62%) 22.50 21.10 - 22.50 0.7882 times
Wed 01 July 2026 21.34 (-0.74%) 21.60 21.32 - 22.30 0.7079 times
Tue 30 June 2026 21.50 (-0.51%) 21.60 21.32 - 21.89 0.6694 times
Mon 29 June 2026 21.61 (-0.55%) 21.30 21.30 - 22.37 0.3327 times
Thu 25 June 2026 21.73 (-0.05%) 22.29 21.16 - 22.29 0.1677 times
Wed 24 June 2026 21.74 (1.12%) 21.10 21.10 - 23.00 1.792 times
Tue 23 June 2026 21.50 (-5.66%) 22.98 21.30 - 22.99 2.3094 times
Mon 22 June 2026 22.79 (3.78%) 21.60 21.30 - 23.45 1.8985 times
Fri 19 June 2026 21.96 (-0.99%) 23.45 21.16 - 23.45 0.4878 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 21.74 and 23.08

Weekly Target 120.64
Weekly Target 221.5
Weekly Target 321.983333333333
Weekly Target 422.84
Weekly Target 523.32

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 07 July 2026 22.35 (1.82%) 21.75 21.13 - 22.47 0.0808 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.7935 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.407 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.1932 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.7568 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.5214 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.6739 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.7924 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.2076 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.5734 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.738 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 21.73 and 23.13

Monthly Target 120.58
Monthly Target 221.47
Monthly Target 321.983333333333
Monthly Target 422.87
Monthly Target 523.38

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 07 July 2026 22.35 (3.95%) 21.60 21.10 - 22.50 0.0606 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.479 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3984 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5389 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.2125 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.781 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3461 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.769 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2644 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.1503 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6215 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.88
20 day DMA 21.76
35 day DMA 22
50 day DMA 22.43
100 day DMA 23.5
150 day DMA 24.7
200 day DMA 25.63

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.7621.67
12 day EMA21.8521.7621.73
20 day EMA21.9121.8621.85
35 day EMA22.1922.1822.19
50 day EMA22.5222.5322.55

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6621.62
12 day SMA21.8821.7821.78
20 day SMA21.7621.7321.71
35 day SMA2222.0222.05
50 day SMA22.4322.4722.52
100 day SMA23.523.5323.56
150 day SMA24.724.7424.79
200 day SMA25.6325.6725.71
Back to top | Use Dark Theme