Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 23.76 and 25.45
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.83 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.30 (0.83%) | 23.21 | 23.21 - 24.90 | 0.2925 times | Mon 06 April 2026 | 24.10 (-2.15%) | 23.57 | 23.57 - 25.00 | 1.3985 times | Thu 02 April 2026 | 24.63 (0.94%) | 24.75 | 23.03 - 25.00 | 0.7675 times | Wed 01 April 2026 | 24.40 (3.74%) | 23.62 | 23.62 - 25.28 | 0.423 times | Mon 30 March 2026 | 23.52 (-4.12%) | 23.51 | 22.22 - 23.99 | 0.907 times | Fri 27 March 2026 | 24.53 (-4.33%) | 25.69 | 24.16 - 25.69 | 1.5753 times | Wed 25 March 2026 | 25.64 (4.35%) | 25.15 | 24.00 - 25.95 | 1.1201 times | Tue 24 March 2026 | 24.57 (-5.79%) | 26.80 | 24.21 - 26.80 | 1.7181 times | Mon 23 March 2026 | 26.08 (4.82%) | 26.95 | 25.00 - 26.95 | 1.3989 times | Fri 20 March 2026 | 24.88 (1.59%) | 25.70 | 24.00 - 25.74 | 0.3991 times | Thu 19 March 2026 | 24.49 (-3.51%) | 25.79 | 24.00 - 25.90 | 1.3332 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 23.76 and 25.55
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.30 (-1.34%) | 23.57 | 23.21 - 25.00 | 0.1615 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2004 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.5553 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.3826 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 5.6871 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.1112 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2168 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.2128 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.4744 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 0.9978 times | Fri 30 January 2026 | 24.47 (-4.75%) | 25.75 | 23.26 - 26.34 | 0.4199 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.67 and 25.92
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.30 (3.32%) | 23.62 | 23.03 - 25.28 | 0.107 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.0408 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7393 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2741 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7279 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1968 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0888 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5883 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8465 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3905 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.5023 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.64 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.27 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.39 | 24.54 |
| 12 day EMA | 24.64 | 24.7 | 24.81 |
| 20 day EMA | 24.77 | 24.82 | 24.9 |
| 35 day EMA | 24.99 | 25.03 | 25.08 |
| 50 day EMA | 24.82 | 24.84 | 24.87 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.24 | 24.54 |
| 12 day SMA | 24.71 | 24.78 | 24.82 |
| 20 day SMA | 25.64 | 25.52 | 25.34 |
| 35 day SMA | 24.64 | 24.63 | 24.65 |
| 50 day SMA | 24.75 | 24.74 | 24.78 |
| 100 day SMA | 26.27 | 26.31 | 26.36 |
| 150 day SMA | 27.07 | 27.12 | 27.18 |
| 200 day SMA | 27.67 | 27.68 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.