GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 18.68 and 20.45

Daily Target 118.23
Daily Target 219.12
Daily Target 320.003333333333
Daily Target 420.89
Daily Target 521.77

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 26 August 2026 20.00 (0%) 20.89 19.12 - 20.89 0.4449 times
Tue 25 August 2026 20.00 (0.7%) 21.32 19.55 - 21.32 0.7676 times
Mon 24 August 2026 19.86 (-3.45%) 19.52 19.50 - 20.45 0.8307 times
Fri 21 August 2026 20.57 (-0.15%) 20.60 19.40 - 20.70 0.7737 times
Thu 20 August 2026 20.60 (3.41%) 19.80 19.08 - 20.60 1.2762 times
Wed 19 August 2026 19.92 (-0.4%) 20.18 17.00 - 20.18 3.0531 times
Tue 18 August 2026 20.00 (-0.84%) 19.77 19.77 - 20.45 1.2324 times
Mon 17 August 2026 20.17 (-0.35%) 20.50 19.66 - 20.50 0.314 times
Fri 14 August 2026 20.24 (0.55%) 20.05 20.05 - 20.60 0.6899 times
Thu 13 August 2026 20.13 (-2.33%) 20.74 20.02 - 20.74 0.6176 times
Wed 12 August 2026 20.61 (-2.32%) 20.80 19.99 - 21.20 1.936 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 19.56 and 21.76

Weekly Target 117.95
Weekly Target 218.97
Weekly Target 320.146666666667
Weekly Target 421.17
Weekly Target 522.35

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 26 August 2026 20.00 (-2.77%) 19.52 19.12 - 21.32 0.4485 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.4595 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.5032 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 0.8461 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.6761 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.6882 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.2595 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.6233 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.8999 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.5957 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.3533 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 16 and 21

Monthly Target 114.67
Monthly Target 217.33
Monthly Target 319.666666666667
Monthly Target 422.33
Monthly Target 524.67

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 26 August 2026 20.00 (-6.19%) 20.65 17.00 - 22.00 0.3721 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3398 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5062 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.421 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5695 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.3948 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.8254 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.4225 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.8126 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.3362 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.2156 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.27
20 day DMA 20.6
35 day DMA 21.02
50 day DMA 21.28
100 day DMA 22.2
150 day DMA 23.09
200 day DMA 24.36

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1420.21
12 day EMA20.320.3620.43
20 day EMA20.5420.620.66
35 day EMA20.8520.920.95
50 day EMA21.1921.2421.29

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.1920.19
12 day SMA20.2720.3320.43
20 day SMA20.620.6520.73
35 day SMA21.0221.0921.16
50 day SMA21.2821.3121.34
100 day SMA22.222.2322.28
150 day SMA23.0923.1423.18
200 day SMA24.3624.4224.47
Back to top | Use Dark Theme