GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine Strong Daily Stock price targets for GarwaMarine 509563 are 27.52 and 29.36 | Daily Target 1 | 27.12 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.956666666667 | | Daily Target 4 | 29.76 | | Daily Target 5 | 30.8 |
Daily price and volume Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.73 (-2.71%) |
29.99 |
28.15 - 29.99 |
0.3432 times |
Thu 13 November 2025 |
29.53 (0.54%) |
30.00 |
29.00 - 30.83 |
1.3204 times |
Wed 12 November 2025 |
29.37 (1.17%) |
27.65 |
27.65 - 30.48 |
0.8623 times |
Tue 11 November 2025 |
29.03 (2.11%) |
29.80 |
27.11 - 29.85 |
0.8143 times |
Mon 10 November 2025 |
28.43 (-4.92%) |
28.41 |
28.41 - 29.30 |
0.8558 times |
Fri 07 November 2025 |
29.90 (-4.99%) |
29.90 |
29.90 - 29.90 |
0.1817 times |
Thu 06 November 2025 |
31.47 (-4.98%) |
34.50 |
31.47 - 34.60 |
2.0031 times |
Tue 04 November 2025 |
33.12 (4.98%) |
33.10 |
32.50 - 33.12 |
0.8191 times |
Mon 03 November 2025 |
31.55 (4.99%) |
31.49 |
30.51 - 31.55 |
1.2082 times |
Fri 31 October 2025 |
30.05 (3.19%) |
29.70 |
28.15 - 30.57 |
1.5918 times |
Thu 30 October 2025 |
29.12 (-2.97%) |
30.00 |
28.52 - 30.00 |
0.866 times |
Weekly price and charts GarwaMarine Strong weekly Stock price targets for GarwaMarine 509563 are 27.92 and 31.64 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 28.89 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.73 (-3.91%) |
28.41 |
27.11 - 30.83 |
1.3724 times |
Fri 07 November 2025 |
29.90 (-0.5%) |
31.49 |
29.90 - 34.60 |
1.3776 times |
Fri 31 October 2025 |
30.05 (13.35%) |
27.64 |
26.00 - 30.57 |
2.3152 times |
Thu 23 October 2025 |
26.51 (0.99%) |
26.25 |
25.01 - 27.55 |
0.411 times |
Fri 17 October 2025 |
26.25 (-3.71%) |
28.49 |
25.61 - 28.78 |
1.0178 times |
Fri 10 October 2025 |
27.26 (-7.18%) |
28.81 |
26.52 - 30.00 |
0.7067 times |
Fri 03 October 2025 |
29.37 (7.54%) |
27.31 |
27.20 - 30.10 |
1.1807 times |
Fri 26 September 2025 |
27.31 (-5.5%) |
28.90 |
27.23 - 28.90 |
0.4108 times |
Fri 19 September 2025 |
28.90 (3.84%) |
28.38 |
28.37 - 29.50 |
0.4563 times |
Fri 12 September 2025 |
27.83 (-5.85%) |
30.15 |
27.83 - 30.15 |
0.7514 times |
Fri 05 September 2025 |
29.56 (-2.12%) |
29.60 |
27.87 - 29.60 |
0.4063 times |
Monthly price and charts GarwaMarine Strong monthly Stock price targets for GarwaMarine 509563 are 24.18 and 31.67 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 30.146666666667 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.73 (-4.39%) |
31.49 |
27.11 - 34.60 |
1.0544 times |
Fri 31 October 2025 |
30.05 (2.39%) |
28.10 |
25.01 - 30.57 |
1.9059 times |
Tue 30 September 2025 |
29.35 (-2.81%) |
29.60 |
27.20 - 30.15 |
1.0298 times |
Fri 29 August 2025 |
30.20 (19.32%) |
24.81 |
24.81 - 32.72 |
1.4817 times |
Thu 31 July 2025 |
25.31 (-20.78%) |
33.54 |
25.31 - 36.29 |
0.6835 times |
Mon 30 June 2025 |
31.95 (23.74%) |
25.69 |
23.93 - 31.95 |
0.8792 times |
Fri 30 May 2025 |
25.82 (1.49%) |
25.42 |
20.33 - 26.39 |
1.2115 times |
Wed 30 April 2025 |
25.44 (-8.98%) |
27.40 |
23.56 - 27.40 |
0.265 times |
Fri 28 March 2025 |
27.95 (15.69%) |
23.80 |
21.82 - 29.69 |
0.5365 times |
Fri 28 February 2025 |
24.16 (-17.49%) |
31.90 |
23.31 - 31.90 |
0.9525 times |
Fri 31 January 2025 |
29.28 (-6.99%) |
30.86 |
26.75 - 33.49 |
1.9075 times |
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 30.03 | | 20 day DMA | 28.79 | | 35 day DMA | 28.44 | | 50 day DMA | 28.56 | | 100 day DMA | 29.18 | | 150 day DMA | 27.77 | | 200 day DMA | 27.6 | EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.55 | 29.56 | | 12 day EMA | 29.38 | 29.5 | 29.49 | | 20 day EMA | 29.16 | 29.2 | 29.16 | | 35 day EMA | 29.01 | 29.03 | 29 | | 50 day EMA | 28.79 | 28.79 | 28.76 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.25 | 29.64 | | 12 day SMA | 30.03 | 30.05 | 29.9 | | 20 day SMA | 28.79 | 28.76 | 28.7 | | 35 day SMA | 28.44 | 28.43 | 28.41 | | 50 day SMA | 28.56 | 28.58 | 28.6 | | 100 day SMA | 29.18 | 29.17 | 29.14 | | 150 day SMA | 27.77 | 27.76 | 27.76 | | 200 day SMA | 27.6 | 27.59 | 27.58 |
|
|
