Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 17.54 and 20.42
| Daily Target 1 | 15.28 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 21.04 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.56 (9.18%) | 17.00 | 16.52 - 19.40 | 2.0286 times | Mon 12 October 2026 | 17.00 (-8.94%) | 17.17 | 16.50 - 17.99 | 1.0039 times | Tue 06 October 2026 | 18.67 (2.53%) | 18.96 | 17.57 - 19.49 | 0.5859 times | Mon 05 October 2026 | 18.21 (-4.11%) | 18.99 | 18.02 - 18.99 | 0.2499 times | Thu 01 October 2026 | 18.99 (7.47%) | 21.30 | 17.50 - 21.30 | 1.5735 times | Tue 29 September 2026 | 17.67 (0.06%) | 17.66 | 17.00 - 18.35 | 1.96 times | Mon 28 September 2026 | 17.66 (-3.97%) | 18.48 | 17.01 - 18.48 | 1.4339 times | Fri 25 September 2026 | 18.39 (0.55%) | 18.25 | 17.60 - 18.80 | 0.5263 times | Thu 24 September 2026 | 18.29 (-0.54%) | 18.39 | 17.50 - 18.69 | 0.3839 times | Wed 23 September 2026 | 18.39 (1.21%) | 18.38 | 17.70 - 18.50 | 0.2541 times | Tue 22 September 2026 | 18.17 (2.6%) | 18.65 | 17.70 - 18.65 | 0.229 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 17.53 and 20.43
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.56 (-0.59%) | 17.17 | 16.50 - 19.40 | 0.6612 times | Tue 06 October 2026 | 18.67 (-1.69%) | 18.99 | 17.57 - 19.49 | 0.1822 times | Thu 01 October 2026 | 18.99 (3.26%) | 18.48 | 17.00 - 21.30 | 1.083 times | Fri 25 September 2026 | 18.39 (-0.59%) | 18.99 | 17.21 - 18.99 | 0.5035 times | Fri 18 September 2026 | 18.50 (-3.65%) | 19.20 | 16.52 - 19.87 | 1.1354 times | Fri 11 September 2026 | 19.20 (-0.36%) | 19.11 | 18.27 - 19.90 | 0.7896 times | Fri 04 September 2026 | 19.27 (-0.16%) | 19.03 | 19.02 - 20.59 | 0.8055 times | Fri 28 August 2026 | 19.30 (-6.17%) | 19.52 | 19.12 - 21.32 | 0.8338 times | Fri 21 August 2026 | 20.57 (1.63%) | 20.50 | 17.00 - 20.70 | 1.9734 times | Fri 14 August 2026 | 20.24 (-4.48%) | 21.58 | 19.99 - 21.58 | 2.0325 times | Fri 07 August 2026 | 21.19 (-0.61%) | 20.65 | 20.65 - 22.00 | 1.144 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 15.13 and 19.93
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.56 (5.04%) | 21.30 | 16.50 - 21.30 | 0.0935 times | Tue 29 September 2026 | 17.67 (-10.58%) | 19.12 | 16.52 - 20.50 | 0.2984 times | Mon 31 August 2026 | 19.76 (-7.32%) | 20.65 | 17.00 - 22.00 | 0.4866 times | Fri 31 July 2026 | 21.32 (-0.84%) | 21.60 | 20.00 - 22.90 | 0.4144 times | Tue 30 June 2026 | 21.50 (-4.36%) | 22.48 | 20.01 - 24.05 | 0.6173 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.5134 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.6946 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 4.1403 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 1.0066 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.7348 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.9911 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 17.94 | 18.41 |
| 12 day EMA | 18.27 | 18.22 | 18.44 |
| 20 day EMA | 18.51 | 18.5 | 18.66 |
| 35 day EMA | 19.03 | 19.06 | 19.18 |
| 50 day EMA | 19.61 | 19.65 | 19.76 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.11 | 18.24 |
| 12 day SMA | 18.14 | 18.14 | 18.26 |
| 20 day SMA | 18.48 | 18.5 | 18.61 |
| 35 day SMA | 19.02 | 19.07 | 19.16 |
| 50 day SMA | 19.59 | 19.65 | 19.73 |
| 100 day SMA | 20.76 | 20.81 | 20.87 |
| 150 day SMA | 21.95 | 21.98 | 22.03 |
| 200 day SMA | 22.97 | 23.02 | 23.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.