GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine Strong Daily Stock price targets for GarwaMarine 509563 are 28.36 and 30.49 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.73 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.86 | | Daily Target 5 | 32.24 |
Daily price and volume Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
29.48 (-4.6%) |
31.49 |
29.36 - 31.49 |
1.0732 times |
Tue 04 February 2025 |
30.90 (1.28%) |
31.00 |
28.99 - 31.00 |
0.9886 times |
Mon 03 February 2025 |
30.51 (4.2%) |
31.90 |
29.20 - 31.90 |
0.5329 times |
Fri 31 January 2025 |
29.28 (-1.25%) |
30.55 |
28.27 - 30.55 |
1.1682 times |
Thu 30 January 2025 |
29.65 (0.61%) |
30.80 |
28.00 - 30.94 |
1.3197 times |
Wed 29 January 2025 |
29.47 (4.91%) |
28.09 |
26.75 - 29.49 |
1.4189 times |
Tue 28 January 2025 |
28.09 (-3.5%) |
29.12 |
27.66 - 30.56 |
1.2449 times |
Mon 27 January 2025 |
29.11 (-2.02%) |
29.12 |
28.23 - 31.15 |
0.7168 times |
Fri 24 January 2025 |
29.71 (-4.99%) |
29.71 |
29.71 - 29.71 |
0.3639 times |
Thu 23 January 2025 |
31.27 (-4.98%) |
33.49 |
31.27 - 33.49 |
1.1728 times |
Wed 22 January 2025 |
32.91 (4.98%) |
32.91 |
32.91 - 32.91 |
2.6936 times |
Weekly price and charts GarwaMarine Strong weekly Stock price targets for GarwaMarine 509563 are 27.78 and 30.69 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 30.123333333333 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
29.48 (0.68%) |
31.90 |
28.99 - 31.90 |
0.4811 times |
Fri 31 January 2025 |
29.28 (-1.45%) |
29.12 |
26.75 - 31.15 |
1.0881 times |
Fri 24 January 2025 |
29.71 (4.47%) |
28.44 |
27.87 - 33.49 |
0.9233 times |
Fri 17 January 2025 |
28.44 (1.9%) |
27.36 |
26.82 - 28.44 |
0.5182 times |
Fri 10 January 2025 |
27.91 (-5.87%) |
29.06 |
27.91 - 29.06 |
0.7769 times |
Fri 03 January 2025 |
29.65 (-9.52%) |
32.12 |
29.65 - 32.12 |
0.8317 times |
Fri 27 December 2024 |
32.77 (-0.09%) |
33.45 |
32.77 - 34.79 |
1.3121 times |
Fri 20 December 2024 |
32.80 (-5.8%) |
34.13 |
32.14 - 34.13 |
1.3559 times |
Fri 13 December 2024 |
34.82 (-6.07%) |
38.92 |
34.82 - 38.92 |
1.5772 times |
Fri 06 December 2024 |
37.07 (15.45%) |
30.51 |
29.01 - 37.07 |
1.1355 times |
Fri 29 November 2024 |
32.11 (-9.55%) |
34.79 |
32.11 - 34.79 |
0.1411 times |
Monthly price and charts GarwaMarine Strong monthly Stock price targets for GarwaMarine 509563 are 27.78 and 30.69 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 30.123333333333 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 33.03 |
Monthly price and volumes Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
29.48 (0.68%) |
31.90 |
28.99 - 31.90 |
0.134 times |
Fri 31 January 2025 |
29.28 (-6.99%) |
30.86 |
26.75 - 33.49 |
1.1027 times |
Tue 31 December 2024 |
31.48 (-1.96%) |
30.51 |
29.01 - 38.92 |
1.5481 times |
Fri 29 November 2024 |
32.11 (-11.52%) |
37.01 |
32.11 - 41.66 |
0.3766 times |
Thu 31 October 2024 |
36.29 (-22.12%) |
45.67 |
25.25 - 45.67 |
1.1081 times |
Mon 30 September 2024 |
46.60 (1.53%) |
46.80 |
46.60 - 57.01 |
1.3627 times |
Fri 30 August 2024 |
45.90 (51.14%) |
30.97 |
30.97 - 45.90 |
2.8467 times |
Wed 31 July 2024 |
30.37 (159.13%) |
12.30 |
12.30 - 30.37 |
1.0377 times |
Fri 28 June 2024 |
11.72 (-9.85%) |
13.00 |
10.03 - 13.00 |
0.159 times |
Fri 31 May 2024 |
13.00 (11.02%) |
11.90 |
11.88 - 15.76 |
0.3246 times |
Tue 30 April 2024 |
11.71 (10.37%) |
10.85 |
10.10 - 13.35 |
0.5016 times |
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 30.14 | | 20 day DMA | 29.29 | | 35 day DMA | 30.2 | | 50 day DMA | 31.48 | | 100 day DMA | 35.92 | | 150 day DMA | 34.67 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 30.15 | 29.78 | | 12 day EMA | 29.81 | 29.87 | 29.68 | | 20 day EMA | 29.91 | 29.95 | 29.85 | | 35 day EMA | 30.73 | 30.8 | 30.79 | | 50 day EMA | 31.67 | 31.76 | 31.8 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 29.96 | 29.4 | | 12 day SMA | 30.14 | 30.18 | 29.97 | | 20 day SMA | 29.29 | 29.21 | 29.09 | | 35 day SMA | 30.2 | 30.32 | 30.41 | | 50 day SMA | 31.48 | 31.57 | 31.65 | | 100 day SMA | 35.92 | 36.15 | 36.36 | | 150 day SMA | 34.67 | 34.55 | 34.42 | | 200 day SMA | 29.04 | 28.95 | 28.86 |
|
|
