GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine Strong Daily Stock price targets for GarwaMarine 509563 are 34.89 and 34.89 | Daily Target 1 | 34.89 | | Daily Target 2 | 34.89 | | Daily Target 3 | 34.89 | | Daily Target 4 | 34.89 | | Daily Target 5 | 34.89 |
Daily price and volume Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.89 (1.99%) |
34.89 |
34.89 - 34.89 |
0.8875 times |
Wed 02 July 2025 |
34.21 (2%) |
34.21 |
34.21 - 34.21 |
0.9244 times |
Tue 01 July 2025 |
33.54 (4.98%) |
33.54 |
32.60 - 33.54 |
1.2012 times |
Mon 30 June 2025 |
31.95 (5%) |
31.95 |
31.95 - 31.95 |
1.297 times |
Fri 27 June 2025 |
30.43 (4.97%) |
30.25 |
30.00 - 30.43 |
1.0684 times |
Thu 26 June 2025 |
28.99 (5%) |
28.99 |
28.99 - 28.99 |
0.9441 times |
Wed 25 June 2025 |
27.61 (4.98%) |
27.00 |
27.00 - 27.61 |
0.5441 times |
Tue 24 June 2025 |
26.30 (4.99%) |
25.60 |
25.55 - 26.30 |
1.0703 times |
Mon 23 June 2025 |
25.05 (-6.84%) |
26.36 |
25.05 - 26.36 |
0.7293 times |
Thu 19 June 2025 |
26.89 (-1.97%) |
27.97 |
26.89 - 27.97 |
1.3338 times |
Wed 18 June 2025 |
27.43 (1.97%) |
27.43 |
27.43 - 27.43 |
0.3698 times |
Weekly price and charts GarwaMarine Strong weekly Stock price targets for GarwaMarine 509563 are 33.42 and 36.36 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.91 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.89 (14.66%) |
31.95 |
31.95 - 34.89 |
1.2854 times |
Fri 27 June 2025 |
30.43 (13.16%) |
26.36 |
25.05 - 30.43 |
1.2991 times |
Thu 19 June 2025 |
26.89 (3.94%) |
26.37 |
26.37 - 27.97 |
0.7942 times |
Fri 13 June 2025 |
25.87 (5.98%) |
24.41 |
23.93 - 25.87 |
0.6031 times |
Fri 06 June 2025 |
24.41 (-5.46%) |
25.69 |
24.41 - 25.69 |
0.6208 times |
Fri 30 May 2025 |
25.82 (10.25%) |
23.42 |
23.42 - 25.82 |
0.9329 times |
Fri 23 May 2025 |
23.42 (-9.47%) |
25.55 |
23.42 - 25.55 |
0.5013 times |
Fri 16 May 2025 |
25.87 (10.41%) |
24.60 |
23.01 - 26.39 |
1.744 times |
Fri 09 May 2025 |
23.43 (-6.05%) |
23.71 |
20.33 - 23.72 |
1.9016 times |
Fri 02 May 2025 |
24.94 (3.74%) |
23.56 |
23.56 - 25.48 |
0.3176 times |
Fri 25 April 2025 |
24.04 (-8.94%) |
26.40 |
24.04 - 26.40 |
0.279 times |
Monthly price and charts GarwaMarine Strong monthly Stock price targets for GarwaMarine 509563 are 33.75 and 36.04 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 34.126666666667 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 36.42 |
Monthly price and volumes Garwa Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.89 (9.2%) |
33.54 |
32.60 - 34.89 |
0.1902 times |
Mon 30 June 2025 |
31.95 (23.74%) |
25.69 |
23.93 - 31.95 |
0.7842 times |
Fri 30 May 2025 |
25.82 (1.49%) |
25.42 |
20.33 - 26.39 |
1.0806 times |
Wed 30 April 2025 |
25.44 (-8.98%) |
27.40 |
23.56 - 27.40 |
0.2363 times |
Fri 28 March 2025 |
27.95 (15.69%) |
23.80 |
21.82 - 29.69 |
0.4786 times |
Fri 28 February 2025 |
24.16 (-17.49%) |
31.90 |
23.31 - 31.90 |
0.8495 times |
Fri 31 January 2025 |
29.28 (-6.99%) |
30.86 |
26.75 - 33.49 |
1.7013 times |
Tue 31 December 2024 |
31.48 (-1.96%) |
30.51 |
29.01 - 38.92 |
2.3886 times |
Fri 29 November 2024 |
32.11 (-11.52%) |
37.01 |
32.11 - 41.66 |
0.581 times |
Thu 31 October 2024 |
36.29 (-22.12%) |
45.67 |
25.25 - 45.67 |
1.7096 times |
Mon 30 September 2024 |
46.60 (1.53%) |
46.80 |
46.60 - 57.01 |
2.1026 times |
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 29.52 | | 20 day DMA | 27.69 | | 35 day DMA | 26.51 | | 50 day DMA | 25.78 | | 100 day DMA | 26.05 | | 150 day DMA | 28.1 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.01 | 30.91 | | 12 day EMA | 30.42 | 29.61 | 28.77 | | 20 day EMA | 28.89 | 28.26 | 27.63 | | 35 day EMA | 27.44 | 27 | 26.58 | | 50 day EMA | 26.51 | 26.17 | 25.84 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 31.82 | 30.5 | | 12 day SMA | 29.52 | 28.81 | 28.11 | | 20 day SMA | 27.69 | 27.19 | 26.75 | | 35 day SMA | 26.51 | 26.23 | 25.94 | | 50 day SMA | 25.78 | 25.6 | 25.45 | | 100 day SMA | 26.05 | 25.99 | 25.93 | | 150 day SMA | 28.1 | 28.13 | 28.16 | | 200 day SMA | 31.59 | 31.65 | 31.71 |
|
|
