Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 22.08 and 23.38
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.62 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.66 (2.21%) | 22.00 | 21.50 - 22.80 | 0.6179 times | Thu 21 May 2026 | 22.17 (-1.82%) | 22.75 | 20.56 - 22.99 | 1.3602 times | Wed 20 May 2026 | 22.58 (0.4%) | 22.49 | 22.30 - 22.76 | 0.2421 times | Tue 19 May 2026 | 22.49 (-3.27%) | 22.76 | 22.01 - 23.78 | 1.3309 times | Mon 18 May 2026 | 23.25 (0.96%) | 22.62 | 22.62 - 23.80 | 0.4108 times | Fri 15 May 2026 | 23.03 (-0.04%) | 23.28 | 22.54 - 24.00 | 0.487 times | Thu 14 May 2026 | 23.04 (0.09%) | 23.00 | 22.52 - 24.00 | 1.1059 times | Wed 13 May 2026 | 23.02 (-0.43%) | 23.00 | 23.00 - 23.58 | 1.5233 times | Tue 12 May 2026 | 23.12 (-0.77%) | 23.20 | 23.02 - 23.86 | 1.0845 times | Mon 11 May 2026 | 23.30 (-2.1%) | 23.25 | 23.03 - 24.00 | 1.8373 times | Fri 08 May 2026 | 23.80 (-0.5%) | 23.92 | 23.50 - 24.00 | 0.2466 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 21.61 and 24.85
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.574 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 0.8748 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.1397 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.5346 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.0807 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.7759 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 1.4103 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.6355 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 1.7611 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 1.2134 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 18.0372 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 19.64 and 23.58
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.66 (-5.7%) | 24.50 | 20.56 - 24.50 | 0.3071 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.4938 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9437 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7157 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2334 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7046 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1586 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0541 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5695 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8195 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.378 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.61 | 22.83 |
| 12 day EMA | 22.92 | 22.97 | 23.12 |
| 20 day EMA | 23.19 | 23.25 | 23.36 |
| 35 day EMA | 23.6 | 23.66 | 23.75 |
| 50 day EMA | 24.01 | 24.07 | 24.15 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.7 | 22.88 |
| 12 day SMA | 23.03 | 23.1 | 23.21 |
| 20 day SMA | 23.2 | 23.26 | 23.37 |
| 35 day SMA | 23.65 | 23.68 | 23.74 |
| 50 day SMA | 24.34 | 24.41 | 24.41 |
| 100 day SMA | 24.83 | 24.88 | 24.93 |
| 150 day SMA | 26 | 26.03 | 26.06 |
| 200 day SMA | 26.6 | 26.63 | 26.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.