Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 763.25 and 779.45
| Daily Target 1 | 750.03 |
| Daily Target 2 | 760.27 |
| Daily Target 3 | 766.23333333333 |
| Daily Target 4 | 776.47 |
| Daily Target 5 | 782.43 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (0.12%) | 768.70 | 756.00 - 772.20 | 0.1065 times | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0609 times | Thu 01 October 2026 | 768.25 (1.88%) | 765.05 | 754.10 - 770.30 | 0.3749 times | Tue 29 September 2026 | 754.05 (-2.48%) | 779.25 | 751.80 - 779.25 | 0.0453 times | Mon 28 September 2026 | 773.25 (-0.19%) | 772.10 | 762.95 - 778.85 | 0.2382 times | Fri 25 September 2026 | 774.70 (-0.75%) | 774.40 | 771.00 - 786.45 | 0.0531 times | Thu 24 September 2026 | 780.55 (-0.88%) | 782.15 | 765.00 - 798.95 | 0.1252 times | Wed 23 September 2026 | 787.50 (-1.62%) | 800.10 | 785.90 - 809.90 | 0.0594 times | Tue 22 September 2026 | 800.45 (-0.03%) | 799.65 | 795.30 - 807.20 | 0.3807 times | Mon 21 September 2026 | 800.70 (-2.4%) | 822.70 | 798.00 - 822.75 | 8.5557 times | Fri 18 September 2026 | 820.35 (2.56%) | 800.25 | 794.70 - 839.80 | 0.3178 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 735.25 and 811.35
| Weekly Target 1 | 672.77 |
| Weekly Target 2 | 721.63 |
| Weekly Target 3 | 748.86666666667 |
| Weekly Target 4 | 797.73 |
| Weekly Target 5 | 824.97 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (0.29%) | 700.00 | 700.00 - 776.10 | 0.0482 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.1896 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 2.6417 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 1.6652 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2091 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.3481 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 1.7324 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.2643 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1532 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.7482 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3849 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 735.25 and 811.35
| Monthly Target 1 | 672.77 |
| Monthly Target 2 | 721.63 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 797.73 |
| Monthly Target 5 | 824.97 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (2.18%) | 765.05 | 700.00 - 776.10 | 0.0371 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.1672 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1733 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7146 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7437 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8565 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6792 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2356 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0663 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3265 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3048 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 767.12 |
| 12 day DMA | 783.31 |
| 20 day DMA | 791.03 |
| 35 day DMA | 790.87 |
| 50 day DMA | 783.8 |
| 100 day DMA | 741.35 |
| 150 day DMA | 702.26 |
| 200 day DMA | 694.38 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.58 | 770.62 | 771.16 |
| 12 day EMA | 778.87 | 780.39 | 782.36 |
| 20 day EMA | 783.84 | 785.24 | 786.89 |
| 35 day EMA | 783.16 | 783.91 | 784.76 |
| 50 day EMA | 780.55 | 780.96 | 781.43 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.12 | 767.96 | 770.16 |
| 12 day SMA | 783.31 | 785.78 | 787.13 |
| 20 day SMA | 791.03 | 792.52 | 794.77 |
| 35 day SMA | 790.87 | 790.34 | 790.32 |
| 50 day SMA | 783.8 | 783.28 | 783.09 |
| 100 day SMA | 741.35 | 739.88 | 738.59 |
| 150 day SMA | 702.26 | 701.51 | 700.79 |
| 200 day SMA | 694.38 | 693.95 | 693.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.