Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 773.73 and 837.18
| Daily Target 1 | 721.98 |
| Daily Target 2 | 762.02 |
| Daily Target 3 | 785.43333333333 |
| Daily Target 4 | 825.47 |
| Daily Target 5 | 848.88 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 802.05 (5.33%) | 765.25 | 745.40 - 808.85 | 0.9481 times | Thu 20 August 2026 | 761.45 (0.21%) | 759.30 | 755.70 - 775.00 | 7.7263 times | Wed 19 August 2026 | 759.85 (-2.14%) | 768.00 | 755.05 - 786.45 | 0.1798 times | Tue 18 August 2026 | 776.45 (3.53%) | 749.95 | 741.65 - 781.25 | 0.3097 times | Mon 17 August 2026 | 750.00 (-0.34%) | 754.75 | 740.00 - 755.60 | 0.2024 times | Fri 14 August 2026 | 752.55 (0.09%) | 757.10 | 750.00 - 765.80 | 0.0853 times | Thu 13 August 2026 | 751.90 (-2.18%) | 774.10 | 750.00 - 776.55 | 0.1316 times | Wed 12 August 2026 | 768.65 (-2.05%) | 785.05 | 765.30 - 785.05 | 0.1019 times | Tue 11 August 2026 | 784.75 (-1.89%) | 795.00 | 780.60 - 795.70 | 0.1219 times | Mon 10 August 2026 | 799.90 (-1.36%) | 811.00 | 795.20 - 811.00 | 0.193 times | Fri 07 August 2026 | 810.95 (-3.33%) | 843.10 | 799.10 - 855.05 | 0.5185 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 771.03 and 839.88
| Weekly Target 1 | 714.78 |
| Weekly Target 2 | 758.42 |
| Weekly Target 3 | 783.63333333333 |
| Weekly Target 4 | 827.27 |
| Weekly Target 5 | 852.48 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 1.832 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.124 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.6053 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3114 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.1645 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.2825 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.4885 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.3689 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.5369 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 4.286 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1978 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 763.5 and 901.55
| Monthly Target 1 | 658.62 |
| Monthly Target 2 | 730.33 |
| Monthly Target 3 | 796.66666666667 |
| Monthly Target 4 | 868.38 |
| Monthly Target 5 | 934.72 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 802.05 (9.31%) | 725.00 | 724.95 - 863.00 | 0.5216 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.4951 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.2082 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.2864 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4706 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1632 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.4318 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2263 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2112 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.9855 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.6707 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 769.96 |
| 12 day DMA | 779.78 |
| 20 day DMA | 768.09 |
| 35 day DMA | 758.99 |
| 50 day DMA | 749.43 |
| 100 day DMA | 691.74 |
| 150 day DMA | 676.31 |
| 200 day DMA | 682.77 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.22 | 763.3 | 764.23 |
| 12 day EMA | 772.15 | 766.72 | 767.68 |
| 20 day EMA | 768.02 | 764.44 | 764.76 |
| 35 day EMA | 756.97 | 754.32 | 753.9 |
| 50 day EMA | 745.28 | 742.96 | 742.21 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.96 | 760.06 | 758.15 |
| 12 day SMA | 779.78 | 779.48 | 780.6 |
| 20 day SMA | 768.09 | 765.47 | 764.64 |
| 35 day SMA | 758.99 | 756.71 | 755.9 |
| 50 day SMA | 749.43 | 747.19 | 745.71 |
| 100 day SMA | 691.74 | 689.77 | 688.12 |
| 150 day SMA | 676.31 | 675.35 | 674.7 |
| 200 day SMA | 682.77 | 682.62 | 682.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.