Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 714.53 and 730.58
| Daily Target 1 | 710.33 |
| Daily Target 2 | 718.72 |
| Daily Target 3 | 726.38333333333 |
| Daily Target 4 | 734.77 |
| Daily Target 5 | 742.43 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 727.10 (0.67%) | 729.95 | 718.00 - 734.05 | 0.0365 times | Thu 02 July 2026 | 722.25 (-1.51%) | 727.95 | 715.60 - 736.65 | 0.1762 times | Wed 01 July 2026 | 733.30 (-4.19%) | 749.70 | 718.90 - 775.95 | 0.1509 times | Tue 30 June 2026 | 765.35 (2.09%) | 742.30 | 737.25 - 770.40 | 0.1714 times | Mon 29 June 2026 | 749.65 (2.9%) | 728.55 | 713.35 - 760.00 | 0.1915 times | Thu 25 June 2026 | 728.50 (-1.29%) | 740.15 | 715.65 - 740.15 | 0.0829 times | Wed 24 June 2026 | 738.00 (-3.58%) | 765.40 | 735.65 - 765.40 | 0.0571 times | Tue 23 June 2026 | 765.40 (-1.28%) | 775.40 | 758.00 - 782.75 | 0.1801 times | Mon 22 June 2026 | 775.35 (-2.59%) | 796.85 | 767.65 - 798.55 | 0.7374 times | Fri 19 June 2026 | 795.95 (14.29%) | 702.20 | 697.60 - 823.30 | 8.216 times | Thu 18 June 2026 | 696.40 (0.13%) | 695.50 | 694.00 - 700.00 | 0.052 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 688.93 and 751.53
| Weekly Target 1 | 676.2 |
| Weekly Target 2 | 701.65 |
| Weekly Target 3 | 738.8 |
| Weekly Target 4 | 764.25 |
| Weekly Target 5 | 801.4 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.2928 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.4262 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.4025 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.157 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5783 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.8308 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2975 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.173 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.7137 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1282 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.164 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 691.18 and 751.53
| Monthly Target 1 | 679.2 |
| Monthly Target 2 | 703.15 |
| Monthly Target 3 | 739.55 |
| Monthly Target 4 | 763.5 |
| Monthly Target 5 | 799.9 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 727.10 (-5%) | 749.70 | 715.60 - 775.95 | 0.0352 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.1301 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.2032 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4402 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1527 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.3392 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2116 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1975 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.7277 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5626 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.191 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 739.53 |
| 12 day DMA | 741.06 |
| 20 day DMA | 716.79 |
| 35 day DMA | 684.81 |
| 50 day DMA | 669.27 |
| 100 day DMA | 654.48 |
| 150 day DMA | 659.46 |
| 200 day DMA | 685.06 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.91 | 737.31 | 744.84 |
| 12 day EMA | 730.39 | 730.99 | 732.58 |
| 20 day EMA | 717.63 | 716.63 | 716.04 |
| 35 day EMA | 697.29 | 695.54 | 693.97 |
| 50 day EMA | 674.16 | 672 | 669.95 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.53 | 739.81 | 742.96 |
| 12 day SMA | 741.06 | 737.13 | 733.52 |
| 20 day SMA | 716.79 | 713.39 | 709.99 |
| 35 day SMA | 684.81 | 681.89 | 679.13 |
| 50 day SMA | 669.27 | 667.83 | 666.47 |
| 100 day SMA | 654.48 | 654.64 | 653.76 |
| 150 day SMA | 659.46 | 659.4 | 659.52 |
| 200 day SMA | 685.06 | 685.25 | 685.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.