Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres Strong Daily Stock price targets for Garfibres 509557 are 757.5 and 771.75 | Daily Target 1 | 754.72 | | Daily Target 2 | 760.28 | | Daily Target 3 | 768.96666666667 | | Daily Target 4 | 774.53 | | Daily Target 5 | 783.22 |
Daily price and volume Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
765.85 (0.57%) |
777.65 |
763.40 - 777.65 |
0.5142 times |
Thu 28 August 2025 |
761.50 (-1.75%) |
780.00 |
757.20 - 780.00 |
1.5884 times |
Tue 26 August 2025 |
775.05 (-3.37%) |
816.95 |
773.00 - 816.95 |
1.9485 times |
Mon 25 August 2025 |
802.05 (-1.47%) |
816.00 |
795.45 - 821.75 |
0.4647 times |
Fri 22 August 2025 |
814.00 (-0.08%) |
814.45 |
806.35 - 819.05 |
0.4796 times |
Thu 21 August 2025 |
814.65 (-0.51%) |
837.00 |
810.85 - 859.00 |
0.8861 times |
Wed 20 August 2025 |
818.80 (0.86%) |
813.50 |
810.55 - 826.70 |
0.7868 times |
Tue 19 August 2025 |
811.80 (-0.59%) |
801.00 |
801.00 - 823.85 |
0.2672 times |
Mon 18 August 2025 |
816.65 (3.44%) |
791.00 |
791.00 - 826.90 |
1.5359 times |
Thu 14 August 2025 |
789.50 (-2.17%) |
810.70 |
785.00 - 815.75 |
1.5285 times |
Wed 13 August 2025 |
807.05 (-1.96%) |
823.20 |
802.45 - 827.40 |
3.9738 times |
Weekly price and charts Garfibres Strong weekly Stock price targets for Garfibres 509557 are 729.25 and 793.8 | Weekly Target 1 | 717.05 | | Weekly Target 2 | 741.45 | | Weekly Target 3 | 781.6 | | Weekly Target 4 | 806 | | Weekly Target 5 | 846.15 |
Weekly price and volumes for Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
765.85 (-5.92%) |
816.00 |
757.20 - 821.75 |
0.6798 times |
Fri 22 August 2025 |
814.00 (3.1%) |
791.00 |
791.00 - 859.00 |
0.5954 times |
Thu 14 August 2025 |
789.50 (-5.4%) |
829.00 |
785.00 - 835.40 |
1.136 times |
Fri 08 August 2025 |
834.55 (-6.73%) |
969.90 |
820.00 - 969.90 |
0.4807 times |
Fri 01 August 2025 |
894.80 (-0.31%) |
953.00 |
874.50 - 953.00 |
0.6414 times |
Fri 25 July 2025 |
897.60 (-3.62%) |
920.05 |
896.00 - 969.00 |
0.8669 times |
Fri 18 July 2025 |
931.30 (2.13%) |
904.50 |
904.50 - 953.85 |
0.9695 times |
Fri 11 July 2025 |
911.85 (0.54%) |
938.85 |
902.35 - 951.15 |
0.8057 times |
Fri 04 July 2025 |
906.95 (0.13%) |
910.00 |
895.90 - 935.00 |
0.596 times |
Fri 27 June 2025 |
905.75 (6.55%) |
826.75 |
826.75 - 926.30 |
3.2286 times |
Thu 19 June 2025 |
850.05 (-3.35%) |
883.20 |
843.50 - 885.55 |
0.4551 times |
Monthly price and charts Garfibres Strong monthly Stock price targets for Garfibres 509557 are 655.18 and 867.88 | Monthly Target 1 | 618.28 | | Monthly Target 2 | 692.07 | | Monthly Target 3 | 830.98333333333 | | Monthly Target 4 | 904.77 | | Monthly Target 5 | 1043.68 |
Monthly price and volumes Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
765.85 (-14.67%) |
904.05 |
757.20 - 969.90 |
0.6246 times |
Thu 31 July 2025 |
897.50 (-3.02%) |
931.75 |
874.50 - 969.00 |
0.7788 times |
Mon 30 June 2025 |
925.45 (7.55%) |
909.00 |
826.75 - 940.00 |
1.15 times |
Fri 30 May 2025 |
860.45 (-0.28%) |
862.90 |
820.05 - 940.00 |
0.9357 times |
Wed 30 April 2025 |
862.90 (-0.08%) |
846.95 |
794.50 - 899.90 |
0.696 times |
Fri 28 March 2025 |
863.55 (13.89%) |
715.05 |
715.05 - 909.10 |
0.9278 times |
Fri 28 February 2025 |
758.20 (-7.62%) |
801.70 |
664.10 - 859.45 |
1.3858 times |
Fri 31 January 2025 |
820.70 (-82.75%) |
4795.00 |
715.45 - 4800.00 |
2.1128 times |
Tue 31 December 2024 |
4756.65 (2.62%) |
4744.95 |
4221.75 - 4925.80 |
0.7881 times |
Fri 29 November 2024 |
4635.05 (14.67%) |
4074.50 |
3762.20 - 4785.00 |
0.6003 times |
Thu 31 October 2024 |
4042.15 (-1.24%) |
4113.05 |
3677.80 - 4475.00 |
0.4906 times |
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value | | 5 day DMA | 783.69 | | 12 day DMA | 800 | | 20 day DMA | 826.7 | | 35 day DMA | 867.29 | | 50 day DMA | 877.99 | | 100 day DMA | 877.62 | | 150 day DMA | 846.66 | | 200 day DMA | 1626.5 | EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.54 | 786.38 | 798.82 | | 12 day EMA | 801.69 | 808.2 | 816.69 | | 20 day EMA | 821.6 | 827.47 | 834.41 | | 35 day EMA | 844.58 | 849.22 | 854.38 | | 50 day EMA | 868.74 | 872.94 | 877.49 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.69 | 793.45 | 804.91 | | 12 day SMA | 800 | 804.74 | 810.83 | | 20 day SMA | 826.7 | 834 | 840.16 | | 35 day SMA | 867.29 | 871.81 | 876.44 | | 50 day SMA | 877.99 | 879.9 | 882 | | 100 day SMA | 877.62 | 878.16 | 878.9 | | 150 day SMA | 846.66 | 846.59 | 846.72 | | 200 day SMA | 1626.5 | 1642.22 | 1656.98 |
|
|
