Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres Strong Daily Stock price targets for Garfibres 509557 are 710.3 and 742.45 | Daily Target 1 | 703.82 | | Daily Target 2 | 716.78 | | Daily Target 3 | 735.96666666667 | | Daily Target 4 | 748.93 | | Daily Target 5 | 768.12 |
Daily price and volume Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
729.75 (-2.97%) |
750.05 |
723.00 - 755.15 |
0.0406 times |
Thu 13 November 2025 |
752.05 (3.91%) |
723.05 |
719.75 - 757.50 |
0.0572 times |
Wed 12 November 2025 |
723.75 (-0.65%) |
734.95 |
708.00 - 740.00 |
0.0651 times |
Tue 11 November 2025 |
728.50 (2.12%) |
709.80 |
701.55 - 731.80 |
4.4524 times |
Mon 10 November 2025 |
713.35 (-3.31%) |
725.00 |
675.20 - 725.05 |
5.2648 times |
Fri 07 November 2025 |
737.75 (-0.45%) |
740.05 |
731.80 - 751.25 |
0.0203 times |
Thu 06 November 2025 |
741.05 (-2.65%) |
765.05 |
737.80 - 765.05 |
0.0377 times |
Tue 04 November 2025 |
761.25 (-0.03%) |
761.50 |
757.95 - 768.25 |
0.0145 times |
Mon 03 November 2025 |
761.45 (0.36%) |
810.00 |
755.80 - 810.00 |
0.0178 times |
Fri 31 October 2025 |
758.70 (-0.5%) |
760.05 |
756.00 - 768.95 |
0.0295 times |
Thu 30 October 2025 |
762.50 (-1.19%) |
771.70 |
760.90 - 778.25 |
0.0279 times |
Weekly price and charts Garfibres Strong weekly Stock price targets for Garfibres 509557 are 702.48 and 784.78 | Weekly Target 1 | 638.52 | | Weekly Target 2 | 684.13 | | Weekly Target 3 | 720.81666666667 | | Weekly Target 4 | 766.43 | | Weekly Target 5 | 803.12 |
Weekly price and volumes for Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
729.75 (-1.08%) |
725.00 |
675.20 - 757.50 |
5.9442 times |
Fri 07 November 2025 |
737.75 (-2.76%) |
810.00 |
731.80 - 810.00 |
0.0543 times |
Fri 31 October 2025 |
758.70 (-2.61%) |
771.05 |
756.00 - 786.00 |
0.0744 times |
Thu 23 October 2025 |
779.00 (1.85%) |
753.15 |
753.15 - 804.60 |
0.0814 times |
Fri 17 October 2025 |
764.85 (1.41%) |
754.20 |
743.05 - 780.00 |
3.3438 times |
Fri 10 October 2025 |
754.20 (-0.69%) |
778.40 |
744.35 - 778.40 |
0.0712 times |
Fri 03 October 2025 |
759.45 (-2.68%) |
775.90 |
734.75 - 787.00 |
0.0663 times |
Fri 26 September 2025 |
780.35 (-4.25%) |
815.00 |
771.00 - 816.80 |
0.1038 times |
Fri 19 September 2025 |
815.00 (4.84%) |
773.90 |
773.90 - 819.00 |
0.0963 times |
Fri 12 September 2025 |
777.35 (1.32%) |
767.30 |
741.00 - 812.70 |
0.1645 times |
Fri 05 September 2025 |
767.25 (0.18%) |
770.00 |
755.10 - 780.60 |
0.051 times |
Monthly price and charts Garfibres Strong monthly Stock price targets for Garfibres 509557 are 635.08 and 769.88 | Monthly Target 1 | 603.52 | | Monthly Target 2 | 666.63 | | Monthly Target 3 | 738.31666666667 | | Monthly Target 4 | 801.43 | | Monthly Target 5 | 873.12 |
Monthly price and volumes Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
729.75 (-3.82%) |
810.00 |
675.20 - 810.00 |
4.3255 times |
Fri 31 October 2025 |
758.70 (1.79%) |
746.05 |
734.75 - 804.60 |
2.604 times |
Tue 30 September 2025 |
745.35 (-2.68%) |
770.00 |
736.10 - 819.00 |
0.3182 times |
Fri 29 August 2025 |
765.85 (-14.67%) |
904.05 |
757.20 - 969.90 |
0.2645 times |
Thu 31 July 2025 |
897.50 (-3.02%) |
931.75 |
874.50 - 969.00 |
0.3298 times |
Mon 30 June 2025 |
925.45 (7.55%) |
909.00 |
826.75 - 940.00 |
0.4871 times |
Fri 30 May 2025 |
860.45 (-0.28%) |
862.90 |
820.05 - 940.00 |
0.3963 times |
Wed 30 April 2025 |
862.90 (-0.08%) |
846.95 |
794.50 - 899.90 |
0.2948 times |
Fri 28 March 2025 |
863.55 (13.89%) |
715.05 |
715.05 - 909.10 |
0.3929 times |
Fri 28 February 2025 |
758.20 (-7.62%) |
801.70 |
664.10 - 859.45 |
0.5869 times |
Fri 31 January 2025 |
820.70 (-82.75%) |
4795.00 |
715.45 - 4800.00 |
0.8948 times |
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value | | 5 day DMA | 729.48 | | 12 day DMA | 745.15 | | 20 day DMA | 755.55 | | 35 day DMA | 758.64 | | 50 day DMA | 765.99 | | 100 day DMA | 820.97 | | 150 day DMA | 839.74 | | 200 day DMA | 826.49 | EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.27 | 738.03 | 731.02 | | 12 day EMA | 742.88 | 745.27 | 744.04 | | 20 day EMA | 749.19 | 751.23 | 751.14 | | 35 day EMA | 757.76 | 759.41 | 759.84 | | 50 day EMA | 763.07 | 764.43 | 764.93 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.48 | 731.08 | 728.88 | | 12 day SMA | 745.15 | 749 | 751.01 | | 20 day SMA | 755.55 | 756.53 | 756.47 | | 35 day SMA | 758.64 | 760.91 | 762.71 | | 50 day SMA | 765.99 | 766.68 | 766.95 | | 100 day SMA | 820.97 | 822.33 | 823.43 | | 150 day SMA | 839.74 | 840.64 | 841.09 | | 200 day SMA | 826.49 | 826.67 | 826.68 |
|
|
