Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 593.45 and 613.55
| Daily Target 1 | 589.43 |
| Daily Target 2 | 597.47 |
| Daily Target 3 | 609.53333333333 |
| Daily Target 4 | 617.57 |
| Daily Target 5 | 629.63 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.386 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.6844 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.5017 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 1.1646 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.5926 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.8501 times | Tue 17 March 2026 | 614.80 (0.89%) | 609.35 | 602.00 - 616.75 | 0.3777 times | Mon 16 March 2026 | 609.35 (-0.07%) | 604.00 | 597.00 - 611.85 | 1.5812 times | Fri 13 March 2026 | 609.80 (0.72%) | 600.00 | 582.55 - 615.75 | 2.4768 times | Thu 12 March 2026 | 605.45 (-2.93%) | 617.95 | 602.95 - 618.00 | 1.3849 times | Wed 11 March 2026 | 623.75 (0.21%) | 620.30 | 619.70 - 626.60 | 0.4335 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 584.35 and 615.2
| Weekly Target 1 | 577.3 |
| Weekly Target 2 | 591.4 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 622.25 |
| Weekly Target 5 | 639 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 605.50 (-0.75%) | 609.65 | 594.05 - 624.90 | 0.0643 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1867 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2313 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2145 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.757 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1806 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.7711 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.5646 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1008 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.929 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1516 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 594.03 and 651.48
| Monthly Target 1 | 551.9 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 609.35 |
| Monthly Target 4 | 636.15 |
| Monthly Target 5 | 666.8 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 605.50 (-5.64%) | 594.00 | 582.55 - 640.00 | 0.1412 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6758 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2648 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2472 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.6647 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9554 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.239 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1986 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2477 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3657 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.2976 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 606.19 |
| 12 day DMA | 612.13 |
| 20 day DMA | 619.4 |
| 35 day DMA | 649.06 |
| 50 day DMA | 644.42 |
| 100 day DMA | 672.23 |
| 150 day DMA | 707.06 |
| 200 day DMA | 753.98 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.91 | 607.61 | 608.81 |
| 12 day EMA | 613.51 | 614.97 | 616.75 |
| 20 day EMA | 621.78 | 623.49 | 625.41 |
| 35 day EMA | 630.72 | 632.21 | 633.8 |
| 50 day EMA | 642.52 | 644.03 | 645.61 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.19 | 610.9 | 612.82 |
| 12 day SMA | 612.13 | 613.43 | 614.49 |
| 20 day SMA | 619.4 | 621.5 | 624.1 |
| 35 day SMA | 649.06 | 652.99 | 653.84 |
| 50 day SMA | 644.42 | 645.45 | 646.52 |
| 100 day SMA | 672.23 | 673.8 | 675.47 |
| 150 day SMA | 707.06 | 708.29 | 709.64 |
| 200 day SMA | 753.98 | 755.55 | 756.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.