Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 620.58 and 640.08
| Daily Target 1 | 605.95 |
| Daily Target 2 | 615.7 |
| Daily Target 3 | 625.45 |
| Daily Target 4 | 635.2 |
| Daily Target 5 | 644.95 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 625.45 (0.22%) | 624.20 | 615.70 - 635.20 | 0.594 times | Mon 11 May 2026 | 624.05 (-2.55%) | 641.00 | 622.50 - 641.00 | 0.4826 times | Fri 08 May 2026 | 640.35 (-4.75%) | 678.75 | 630.70 - 686.00 | 2.1691 times | Thu 07 May 2026 | 672.25 (1.08%) | 670.05 | 667.00 - 690.05 | 1.552 times | Wed 06 May 2026 | 665.05 (6.51%) | 682.95 | 638.20 - 682.95 | 3.4722 times | Tue 05 May 2026 | 624.40 (-1.71%) | 634.55 | 623.00 - 639.40 | 0.1778 times | Mon 04 May 2026 | 635.25 (3.63%) | 621.05 | 618.10 - 637.25 | 0.416 times | Thu 30 April 2026 | 613.00 (-0.01%) | 607.65 | 602.50 - 617.55 | 0.4002 times | Wed 29 April 2026 | 613.05 (-0.65%) | 613.30 | 604.00 - 618.45 | 0.4355 times | Tue 28 April 2026 | 617.05 (-2.15%) | 630.60 | 611.60 - 631.40 | 0.3006 times | Mon 27 April 2026 | 630.60 (0.52%) | 635.00 | 625.00 - 636.35 | 0.262 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 607.93 and 633.23
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 613.77 |
| Weekly Target 3 | 627.38333333333 |
| Weekly Target 4 | 639.07 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 625.45 (-2.33%) | 641.00 | 615.70 - 641.00 | 0.3144 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 2.2738 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.4083 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 3.7084 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.2796 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 1.2612 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.3866 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.469 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.4014 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.4972 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.4611 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 620.58 and 694.93
| Monthly Target 1 | 569.38 |
| Monthly Target 2 | 597.42 |
| Monthly Target 3 | 643.73333333333 |
| Monthly Target 4 | 671.77 |
| Monthly Target 5 | 718.08 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 625.45 (2.03%) | 621.05 | 615.70 - 690.05 | 0.2384 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.5384 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1867 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6379 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2588 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2416 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.5592 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9112 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2336 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1941 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2421 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 645.43 |
| 12 day DMA | 632.32 |
| 20 day DMA | 635.48 |
| 35 day DMA | 622.78 |
| 50 day DMA | 623.45 |
| 100 day DMA | 646.87 |
| 150 day DMA | 675.8 |
| 200 day DMA | 713.81 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.51 | 639.04 | 646.53 |
| 12 day EMA | 634.75 | 636.44 | 638.69 |
| 20 day EMA | 632.51 | 633.25 | 634.22 |
| 35 day EMA | 631.63 | 631.99 | 632.46 |
| 50 day EMA | 629.26 | 629.42 | 629.64 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.43 | 645.22 | 647.46 |
| 12 day SMA | 632.32 | 633.28 | 635.04 |
| 20 day SMA | 635.48 | 635.17 | 634.15 |
| 35 day SMA | 622.78 | 622.47 | 622.05 |
| 50 day SMA | 623.45 | 624.09 | 624.77 |
| 100 day SMA | 646.87 | 647.42 | 648.02 |
| 150 day SMA | 675.8 | 676.83 | 677.92 |
| 200 day SMA | 713.81 | 715.37 | 716.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.