Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres Strong Daily Stock price targets for Garfibres 509557 are 903.48 and 920.78 | Daily Target 1 | 890.78 | | Daily Target 2 | 898.87 | | Daily Target 3 | 908.08333333333 | | Daily Target 4 | 916.17 | | Daily Target 5 | 925.38 |
Daily price and volume Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
906.95 (0.68%) |
900.85 |
900.00 - 917.30 |
0.2136 times |
Thu 03 July 2025 |
900.85 (-1.1%) |
895.90 |
895.90 - 916.90 |
0.3077 times |
Wed 02 July 2025 |
910.90 (-1.26%) |
912.35 |
906.00 - 927.15 |
0.3797 times |
Tue 01 July 2025 |
922.50 (-0.32%) |
931.75 |
919.00 - 931.75 |
0.2193 times |
Mon 30 June 2025 |
925.45 (2.17%) |
910.00 |
905.45 - 935.00 |
0.438 times |
Fri 27 June 2025 |
905.75 (-1.03%) |
912.90 |
903.00 - 912.95 |
0.2934 times |
Thu 26 June 2025 |
915.20 (-0.2%) |
915.00 |
901.75 - 918.60 |
0.1852 times |
Wed 25 June 2025 |
917.05 (0.99%) |
922.05 |
897.70 - 926.30 |
0.765 times |
Tue 24 June 2025 |
908.05 (5.14%) |
877.05 |
877.05 - 924.05 |
6.9929 times |
Mon 23 June 2025 |
863.65 (1.6%) |
826.75 |
826.75 - 875.10 |
0.2052 times |
Thu 19 June 2025 |
850.05 (-1.79%) |
869.85 |
843.50 - 869.85 |
0.4083 times |
Weekly price and charts Garfibres Strong weekly Stock price targets for Garfibres 509557 are 881.88 and 920.98 | Weekly Target 1 | 873.52 | | Weekly Target 2 | 890.23 | | Weekly Target 3 | 912.61666666667 | | Weekly Target 4 | 929.33 | | Weekly Target 5 | 951.72 |
Weekly price and volumes for Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
906.95 (0.13%) |
910.00 |
895.90 - 935.00 |
0.5399 times |
Fri 27 June 2025 |
905.75 (6.55%) |
826.75 |
826.75 - 926.30 |
2.9248 times |
Thu 19 June 2025 |
850.05 (-3.35%) |
883.20 |
843.50 - 885.55 |
0.4123 times |
Fri 13 June 2025 |
879.50 (-2.42%) |
880.05 |
875.10 - 912.55 |
0.4374 times |
Fri 06 June 2025 |
901.35 (4.75%) |
909.00 |
857.50 - 940.00 |
0.9763 times |
Fri 30 May 2025 |
860.45 (-2.49%) |
886.80 |
857.10 - 900.00 |
0.4867 times |
Fri 23 May 2025 |
882.40 (-0.03%) |
890.60 |
843.90 - 911.00 |
0.9086 times |
Fri 16 May 2025 |
882.70 (-0.65%) |
922.05 |
862.00 - 940.00 |
1.4433 times |
Fri 09 May 2025 |
888.50 (2.21%) |
873.55 |
820.05 - 928.00 |
0.8857 times |
Fri 02 May 2025 |
869.25 (1.7%) |
850.00 |
838.45 - 876.40 |
0.985 times |
Fri 25 April 2025 |
854.70 (-3.33%) |
889.00 |
844.90 - 899.90 |
0.9188 times |
Monthly price and charts Garfibres Strong monthly Stock price targets for Garfibres 509557 are 883.5 and 919.35 | Monthly Target 1 | 875.68 | | Monthly Target 2 | 891.32 | | Monthly Target 3 | 911.53333333333 | | Monthly Target 4 | 927.17 | | Monthly Target 5 | 947.38 |
Monthly price and volumes Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
906.95 (-2%) |
931.75 |
895.90 - 931.75 |
0.0992 times |
Mon 30 June 2025 |
925.45 (7.55%) |
909.00 |
826.75 - 940.00 |
1.253 times |
Fri 30 May 2025 |
860.45 (-0.28%) |
862.90 |
820.05 - 940.00 |
1.0195 times |
Wed 30 April 2025 |
862.90 (-0.08%) |
846.95 |
794.50 - 899.90 |
0.7584 times |
Fri 28 March 2025 |
863.55 (13.89%) |
715.05 |
715.05 - 909.10 |
1.0108 times |
Fri 28 February 2025 |
758.20 (-7.62%) |
801.70 |
664.10 - 859.45 |
1.5099 times |
Fri 31 January 2025 |
820.70 (-82.75%) |
4795.00 |
715.45 - 4800.00 |
2.302 times |
Tue 31 December 2024 |
4756.65 (2.62%) |
4744.95 |
4221.75 - 4925.80 |
0.8587 times |
Fri 29 November 2024 |
4635.05 (14.67%) |
4074.50 |
3762.20 - 4785.00 |
0.654 times |
Thu 31 October 2024 |
4042.15 (-1.24%) |
4113.05 |
3677.80 - 4475.00 |
0.5345 times |
Mon 30 September 2024 |
4092.80 (6.49%) |
3843.40 |
3639.05 - 4319.00 |
0.8393 times |
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value | | 5 day DMA | 913.33 | | 12 day DMA | 899.33 | | 20 day DMA | 894.98 | | 35 day DMA | 888.97 | | 50 day DMA | 887.22 | | 100 day DMA | 844.57 | | 150 day DMA | 1621.46 | | 200 day DMA | 2215.8 | EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.24 | 908.88 | 912.89 | | 12 day EMA | 903.18 | 902.49 | 902.79 | | 20 day EMA | 898.11 | 897.18 | 896.79 | | 35 day EMA | 892.7 | 891.86 | 891.33 | | 50 day EMA | 888.94 | 888.2 | 887.68 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.33 | 913.09 | 915.96 | | 12 day SMA | 899.33 | 895.57 | 892.69 | | 20 day SMA | 894.98 | 895.09 | 896.05 | | 35 day SMA | 888.97 | 889.34 | 890.05 | | 50 day SMA | 887.22 | 886.78 | 886.37 | | 100 day SMA | 844.57 | 843.54 | 842.13 | | 150 day SMA | 1621.46 | 1646.69 | 1667.03 | | 200 day SMA | 2215.8 | 2229.52 | 2243.95 |
|
|
