Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 27.46 and 28.22
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.603333333333 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.36 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 27.79 (1.05%) | 27.77 | 27.13 - 27.89 | 0.0252 times | Thu 07 May 2026 | 27.50 (2.15%) | 26.85 | 26.11 - 28.00 | 0.8679 times | Wed 06 May 2026 | 26.92 (-0.3%) | 26.99 | 25.56 - 27.00 | 0.959 times | Tue 05 May 2026 | 27.00 (-2.03%) | 27.85 | 26.70 - 27.85 | 2.1061 times | Mon 04 May 2026 | 27.56 (2.53%) | 27.50 | 27.50 - 27.56 | 0.0178 times | Wed 29 April 2026 | 26.88 (-1.68%) | 27.99 | 26.88 - 27.99 | 0.552 times | Tue 28 April 2026 | 27.34 (-0.83%) | 27.51 | 27.26 - 28.00 | 0.2705 times | Mon 27 April 2026 | 27.57 (-1.04%) | 28.44 | 25.51 - 28.44 | 4.1547 times | Fri 24 April 2026 | 27.86 (0.72%) | 28.45 | 27.00 - 28.45 | 0.2065 times | Thu 23 April 2026 | 27.66 (0%) | 27.85 | 27.66 - 28.60 | 0.8404 times | Wed 22 April 2026 | 27.66 (-3.12%) | 28.06 | 27.15 - 28.06 | 3.1698 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 26.68 and 29.12
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 27.79 (3.39%) | 27.50 | 25.56 - 28.00 | 0.3288 times | Wed 29 April 2026 | 26.88 (-3.52%) | 28.44 | 25.51 - 28.44 | 0.4116 times | Fri 24 April 2026 | 27.86 (-11.39%) | 30.16 | 25.26 - 32.84 | 7.2957 times | Fri 17 April 2026 | 31.44 (0.38%) | 31.63 | 30.05 - 32.69 | 0.1008 times | Fri 10 April 2026 | 31.32 (11.06%) | 31.50 | 29.00 - 33.31 | 0.1691 times | Thu 02 April 2026 | 28.20 (8.09%) | 25.59 | 25.57 - 30.00 | 0.1114 times | Fri 27 March 2026 | 26.09 (-11.2%) | 29.30 | 25.60 - 29.36 | 0.4019 times | Fri 20 March 2026 | 29.38 (0.17%) | 30.75 | 27.00 - 30.75 | 0.519 times | Fri 13 March 2026 | 29.33 (4.75%) | 28.44 | 27.58 - 32.90 | 0.1495 times | Fri 06 March 2026 | 28.00 (-6.64%) | 28.51 | 25.15 - 29.98 | 0.5123 times | Fri 27 February 2026 | 29.99 (-7.24%) | 32.09 | 29.04 - 32.09 | 0.536 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 26.68 and 29.12
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 27.79 (3.39%) | 27.50 | 25.56 - 28.00 | 0.1451 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.5419 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.7269 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.6338 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5767 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2865 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.1231 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.8533 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 1.4515 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.6612 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.2575 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.89 |
| 150 day DMA | 33.43 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.31 | 27.21 |
| 12 day EMA | 27.82 | 27.82 | 27.88 |
| 20 day EMA | 28.27 | 28.32 | 28.41 |
| 35 day EMA | 29 | 29.07 | 29.16 |
| 50 day EMA | 29.51 | 29.58 | 29.66 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.17 | 27.14 |
| 12 day SMA | 27.52 | 27.58 | 27.91 |
| 20 day SMA | 28.96 | 29.12 | 29.19 |
| 35 day SMA | 28.83 | 28.86 | 28.94 |
| 50 day SMA | 29.13 | 29.29 | 29.44 |
| 100 day SMA | 30.89 | 30.95 | 31.04 |
| 150 day SMA | 33.43 | 33.51 | 33.6 |
| 200 day SMA | 35.78 | 35.86 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.