GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 43.77 and 45.2 | Daily Target 1 | 43.39 | | Daily Target 2 | 44.14 | | Daily Target 3 | 44.816666666667 | | Daily Target 4 | 45.57 | | Daily Target 5 | 46.25 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.90 (-0.44%) |
45.06 |
44.06 - 45.49 |
0.0056 times |
Wed 02 July 2025 |
45.10 (0.22%) |
46.00 |
45.10 - 46.75 |
0.0162 times |
Tue 01 July 2025 |
45.00 (1.53%) |
44.99 |
44.99 - 45.90 |
0.0059 times |
Mon 30 June 2025 |
44.32 (-2.1%) |
45.16 |
44.00 - 46.89 |
0.0832 times |
Fri 27 June 2025 |
45.27 (-2.18%) |
46.28 |
45.02 - 47.50 |
3.2833 times |
Thu 26 June 2025 |
46.28 (2.05%) |
45.06 |
43.90 - 47.44 |
6.5891 times |
Wed 25 June 2025 |
45.35 (-0.53%) |
46.10 |
43.15 - 46.10 |
0.0021 times |
Tue 24 June 2025 |
45.59 (-0.02%) |
44.69 |
44.69 - 46.15 |
0.0023 times |
Mon 23 June 2025 |
45.60 (3.35%) |
45.96 |
45.60 - 45.96 |
0.0005 times |
Thu 19 June 2025 |
44.12 (-4.09%) |
46.00 |
44.00 - 46.00 |
0.0119 times |
Wed 18 June 2025 |
46.00 (-0.22%) |
46.10 |
45.19 - 46.80 |
0.0062 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 43.01 and 45.9 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 45.263333333333 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.90 (-0.82%) |
45.16 |
44.00 - 46.89 |
0.1001 times |
Fri 27 June 2025 |
45.27 (2.61%) |
45.96 |
43.15 - 47.50 |
8.9189 times |
Thu 19 June 2025 |
44.12 (-3.56%) |
45.60 |
44.00 - 47.86 |
0.0361 times |
Fri 13 June 2025 |
45.75 (8.85%) |
42.69 |
41.80 - 51.90 |
0.3361 times |
Fri 06 June 2025 |
42.03 (2.11%) |
41.15 |
40.04 - 42.80 |
0.1267 times |
Fri 30 May 2025 |
41.16 (-6.88%) |
44.00 |
41.14 - 44.19 |
0.1359 times |
Fri 23 May 2025 |
44.20 (2.05%) |
45.00 |
42.02 - 46.00 |
0.0949 times |
Fri 16 May 2025 |
43.31 (5.4%) |
42.30 |
42.06 - 45.75 |
0.0397 times |
Fri 09 May 2025 |
41.09 (-4.2%) |
42.00 |
40.00 - 44.19 |
0.1416 times |
Fri 02 May 2025 |
42.89 (-3.38%) |
43.00 |
40.75 - 45.01 |
0.07 times |
Fri 25 April 2025 |
44.39 (2.59%) |
44.15 |
42.67 - 47.00 |
0.0524 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 43.14 and 45.83 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 45.236666666667 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 47.93 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.90 (1.31%) |
44.99 |
44.06 - 46.75 |
0.0081 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
3.0898 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.1412 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.0741 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.5837 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.1166 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
1.5476 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.5381 times |
Fri 29 November 2024 |
48.58 (9.02%) |
45.00 |
40.45 - 52.00 |
3.189 times |
Thu 31 October 2024 |
44.56 (-12.08%) |
50.10 |
39.98 - 53.63 |
0.7118 times |
Mon 30 September 2024 |
50.68 (-10.66%) |
55.26 |
47.60 - 62.95 |
0.7025 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 45.3 | | 20 day DMA | 45.35 | | 35 day DMA | 44.4 | | 50 day DMA | 43.99 | | 100 day DMA | 44.46 | | 150 day DMA | 47.16 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.03 | 45.1 | 45.1 | | 12 day EMA | 45.12 | 45.16 | 45.17 | | 20 day EMA | 44.95 | 44.96 | 44.95 | | 35 day EMA | 44.66 | 44.65 | 44.62 | | 50 day EMA | 44.08 | 44.05 | 44.01 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 45.19 | 45.24 | | 12 day SMA | 45.3 | 45.44 | 45.49 | | 20 day SMA | 45.35 | 45.2 | 45.05 | | 35 day SMA | 44.4 | 44.39 | 44.3 | | 50 day SMA | 43.99 | 43.97 | 43.94 | | 100 day SMA | 44.46 | 44.47 | 44.5 | | 150 day SMA | 47.16 | 47.14 | 47.12 | | 200 day SMA | 47.69 | 47.73 | 47.78 |
|
|
