GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 33.06 and 34.85 | Daily Target 1 | 32.51 | | Daily Target 2 | 33.6 | | Daily Target 3 | 34.296666666667 | | Daily Target 4 | 35.39 | | Daily Target 5 | 36.09 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.70 (2.45%) |
34.99 |
33.20 - 34.99 |
0.6646 times |
Mon 15 December 2025 |
33.87 (-3.06%) |
33.16 |
33.16 - 35.00 |
0.469 times |
Fri 12 December 2025 |
34.94 (-0.06%) |
34.99 |
33.76 - 34.99 |
1.2477 times |
Thu 11 December 2025 |
34.96 (4.39%) |
34.32 |
33.50 - 35.00 |
0.3803 times |
Wed 10 December 2025 |
33.49 (1.39%) |
34.00 |
33.27 - 35.00 |
0.9024 times |
Tue 09 December 2025 |
33.03 (-3.56%) |
34.11 |
33.00 - 35.25 |
2.3118 times |
Mon 08 December 2025 |
34.25 (-5.62%) |
36.88 |
34.02 - 37.02 |
1.8018 times |
Fri 05 December 2025 |
36.29 (6.74%) |
37.00 |
36.00 - 37.00 |
0.1775 times |
Thu 04 December 2025 |
34.00 (-3.3%) |
35.86 |
33.11 - 35.86 |
0.976 times |
Wed 03 December 2025 |
35.16 (2.9%) |
35.99 |
35.00 - 36.00 |
1.069 times |
Tue 02 December 2025 |
34.17 (-5.32%) |
35.00 |
34.03 - 35.00 |
1.3623 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 33.93 and 35.77 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 34.286666666667 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.70 (-0.69%) |
33.16 |
33.16 - 35.00 |
0.0717 times |
Fri 12 December 2025 |
34.94 (-3.72%) |
36.88 |
33.00 - 37.02 |
0.4204 times |
Fri 05 December 2025 |
36.29 (1.94%) |
36.81 |
33.11 - 37.00 |
0.3334 times |
Fri 28 November 2025 |
35.60 (14.62%) |
31.99 |
30.43 - 36.90 |
1.8372 times |
Fri 21 November 2025 |
31.06 (-20.81%) |
40.00 |
30.35 - 40.00 |
2.8833 times |
Fri 14 November 2025 |
39.22 (1.58%) |
38.66 |
38.07 - 39.90 |
0.2396 times |
Fri 07 November 2025 |
38.61 (-2.84%) |
39.80 |
38.00 - 40.50 |
1.106 times |
Fri 31 October 2025 |
39.74 (4.3%) |
39.49 |
38.50 - 42.25 |
1.1392 times |
Thu 23 October 2025 |
38.10 (-1.37%) |
38.95 |
37.41 - 39.00 |
0.2123 times |
Fri 17 October 2025 |
38.63 (-3.59%) |
40.10 |
37.00 - 41.90 |
1.7568 times |
Fri 10 October 2025 |
40.07 (-7.03%) |
42.00 |
40.00 - 44.14 |
0.9539 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 31.84 and 35.86 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 34.906666666667 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 38.93 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.70 (-2.53%) |
36.81 |
33.00 - 37.02 |
0.0811 times |
Fri 28 November 2025 |
35.60 (-10.42%) |
39.80 |
30.35 - 40.50 |
0.5956 times |
Fri 31 October 2025 |
39.74 (-7.15%) |
42.90 |
37.00 - 44.14 |
0.459 times |
Tue 30 September 2025 |
42.80 (1.86%) |
42.02 |
38.00 - 51.30 |
0.7808 times |
Fri 29 August 2025 |
42.02 (-4.2%) |
44.06 |
40.60 - 47.95 |
0.3557 times |
Thu 31 July 2025 |
43.86 (-1.04%) |
44.99 |
42.00 - 48.25 |
0.1385 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
6.0301 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.2755 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.1446 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
1.1392 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.2276 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.58 | | 20 day DMA | 34.42 | | 35 day DMA | 36.44 | | 50 day DMA | 37.64 | | 100 day DMA | 40.08 | | 150 day DMA | 41.49 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.31 | 34.53 | | 12 day EMA | 34.59 | 34.57 | 34.7 | | 20 day EMA | 35.1 | 35.14 | 35.27 | | 35 day EMA | 36.24 | 36.33 | 36.47 | | 50 day EMA | 37.7 | 37.82 | 37.98 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.06 | 34.13 | | 12 day SMA | 34.58 | 34.65 | 34.72 | | 20 day SMA | 34.42 | 34.64 | 34.91 | | 35 day SMA | 36.44 | 36.54 | 36.65 | | 50 day SMA | 37.64 | 37.8 | 38.08 | | 100 day SMA | 40.08 | 40.18 | 40.3 | | 150 day SMA | 41.49 | 41.54 | 41.6 | | 200 day SMA | 42.06 | 42.12 | 42.19 |
|
|
