Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 29.01 and 29.86
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.43 (1.83%) | 28.58 | 28.58 - 29.43 | 0.6625 times | Wed 24 June 2026 | 28.90 (-0.86%) | 29.44 | 28.06 - 29.44 | 2.1783 times | Tue 23 June 2026 | 29.15 (-1.39%) | 30.50 | 28.51 - 30.50 | 0.379 times | Mon 22 June 2026 | 29.56 (0.2%) | 28.76 | 28.18 - 30.90 | 1.0333 times | Fri 19 June 2026 | 29.50 (-0.3%) | 29.59 | 29.50 - 29.70 | 0.3735 times | Thu 18 June 2026 | 29.59 (-1.3%) | 29.43 | 28.41 - 29.59 | 0.5316 times | Wed 17 June 2026 | 29.98 (2.6%) | 28.71 | 28.71 - 30.50 | 1.3113 times | Tue 16 June 2026 | 29.22 (0.52%) | 28.71 | 28.50 - 29.22 | 1.4395 times | Mon 15 June 2026 | 29.07 (-0.1%) | 31.00 | 28.58 - 31.00 | 1.8866 times | Fri 12 June 2026 | 29.10 (4%) | 29.00 | 28.75 - 29.69 | 0.2045 times | Thu 11 June 2026 | 27.98 (-3.95%) | 30.00 | 27.78 - 30.70 | 8.7459 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 28.75 and 31.59
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.43 (-0.24%) | 28.76 | 28.06 - 30.90 | 0.0191 times | Fri 19 June 2026 | 29.50 (1.37%) | 31.00 | 28.41 - 31.00 | 0.0249 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 0.2951 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.0787 times | Fri 29 May 2026 | 29.01 (-6.39%) | 30.79 | 28.51 - 34.00 | 0.7543 times | Fri 22 May 2026 | 30.99 (2.82%) | 31.50 | 29.00 - 32.69 | 1.2062 times | Fri 15 May 2026 | 30.14 (8.46%) | 27.60 | 26.80 - 35.24 | 1.3785 times | Fri 08 May 2026 | 27.79 (3.39%) | 27.50 | 25.56 - 28.00 | 0.2554 times | Wed 29 April 2026 | 26.88 (-3.52%) | 28.44 | 25.51 - 28.44 | 0.3198 times | Fri 24 April 2026 | 27.86 (-11.39%) | 30.16 | 25.26 - 32.84 | 5.668 times | Fri 17 April 2026 | 31.44 (0.38%) | 31.63 | 30.05 - 32.69 | 0.0783 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 26.2 and 31.02
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.43 (1.45%) | 30.45 | 27.78 - 32.60 | 0.2069 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.7799 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.0871 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6336 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5524 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5026 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2497 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.9788 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.7438 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 1.2651 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.5763 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.15 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.22 | 29.38 |
| 12 day EMA | 29.34 | 29.32 | 29.4 |
| 20 day EMA | 29.36 | 29.35 | 29.4 |
| 35 day EMA | 29.34 | 29.33 | 29.36 |
| 50 day EMA | 29.31 | 29.3 | 29.32 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.34 | 29.56 |
| 12 day SMA | 29.22 | 29.28 | 29.28 |
| 20 day SMA | 29.41 | 29.39 | 29.42 |
| 35 day SMA | 29.35 | 29.28 | 29.24 |
| 50 day SMA | 29.19 | 29.24 | 29.31 |
| 100 day SMA | 29.81 | 29.82 | 29.83 |
| 150 day SMA | 31.15 | 31.21 | 31.27 |
| 200 day SMA | 33.51 | 33.57 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.