Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 31.21 and 31.25
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.26 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.23 (0.13%) | 31.19 | 31.19 - 31.23 | 0.0003 times | Fri 07 August 2026 | 31.19 (5.69%) | 31.19 | 31.19 - 31.19 | 0.0002 times | Thu 06 August 2026 | 29.51 (-6.76%) | 30.82 | 29.51 - 30.82 | 0.9792 times | Wed 05 August 2026 | 31.65 (7.22%) | 31.74 | 31.60 - 31.74 | 0.025 times | Tue 04 August 2026 | 29.52 (-4.06%) | 29.52 | 29.52 - 29.52 | 0.0011 times | Mon 03 August 2026 | 30.77 (3.53%) | 30.00 | 29.54 - 31.15 | 0.2028 times | Fri 31 July 2026 | 29.72 (0.07%) | 29.40 | 29.40 - 29.72 | 0.0006 times | Thu 30 July 2026 | 29.70 (-1.16%) | 30.66 | 29.70 - 31.98 | 0.1358 times | Wed 29 July 2026 | 30.05 (-0.83%) | 29.55 | 29.55 - 32.00 | 8.587 times | Tue 28 July 2026 | 30.30 (-1.62%) | 31.50 | 29.61 - 31.50 | 0.0681 times | Mon 27 July 2026 | 30.80 (4.12%) | 30.17 | 29.56 - 30.80 | 0.1852 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 31.21 and 31.25
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.23 (0.13%) | 31.19 | 31.19 - 31.23 | 0.0001 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.5578 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 4.1439 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.2003 times | Fri 17 July 2026 | 29.65 (-3.55%) | 31.00 | 29.51 - 31.00 | 0.3415 times | Fri 10 July 2026 | 30.74 (1.45%) | 32.00 | 29.50 - 32.80 | 2.2615 times | Fri 03 July 2026 | 30.30 (2.96%) | 29.43 | 28.86 - 30.48 | 0.4894 times | Thu 25 June 2026 | 29.43 (-0.24%) | 28.76 | 28.06 - 30.90 | 0.1132 times | Fri 19 June 2026 | 29.50 (1.37%) | 31.00 | 28.41 - 31.00 | 0.1475 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 1.7448 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.4653 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.37 and 32.6
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.23 (5.08%) | 30.00 | 29.51 - 31.74 | 0.0539 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.6794 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2786 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 2.0552 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.5645 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.7316 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.6379 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5804 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2883 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.1302 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.8588 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.9 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.53 | 30.2 |
| 12 day EMA | 30.48 | 30.34 | 30.18 |
| 20 day EMA | 30.33 | 30.23 | 30.13 |
| 35 day EMA | 30.13 | 30.07 | 30 |
| 50 day EMA | 29.96 | 29.91 | 29.86 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.53 | 30.23 |
| 12 day SMA | 30.34 | 30.3 | 30.2 |
| 20 day SMA | 30.24 | 30.16 | 30.13 |
| 35 day SMA | 30.09 | 30.04 | 30.01 |
| 50 day SMA | 29.9 | 29.85 | 29.82 |
| 100 day SMA | 29.49 | 29.48 | 29.45 |
| 150 day SMA | 30.21 | 30.23 | 30.24 |
| 200 day SMA | 31.81 | 31.85 | 31.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.