GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 38.37 and 40.37 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.913333333333 | | Daily Target 4 | 40.83 | | Daily Target 5 | 41.91 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (-4.95%) |
40.12 |
39.00 - 41.00 |
0.9861 times |
Thu 30 October 2025 |
41.81 (7.9%) |
39.10 |
39.10 - 42.25 |
2.2768 times |
Wed 29 October 2025 |
38.75 (-0.64%) |
39.15 |
38.50 - 40.40 |
0.6482 times |
Tue 28 October 2025 |
39.00 (0.08%) |
39.56 |
39.00 - 40.45 |
0.727 times |
Mon 27 October 2025 |
38.97 (2.28%) |
39.49 |
38.75 - 40.25 |
0.2542 times |
Thu 23 October 2025 |
38.10 (1.09%) |
38.99 |
37.53 - 38.99 |
0.6787 times |
Tue 21 October 2025 |
37.69 (-3.31%) |
39.00 |
37.41 - 39.00 |
0.0546 times |
Mon 20 October 2025 |
38.98 (0.91%) |
38.95 |
37.50 - 38.98 |
0.1783 times |
Fri 17 October 2025 |
38.63 (-3.35%) |
39.99 |
38.00 - 40.18 |
1.2033 times |
Thu 16 October 2025 |
39.97 (-1.14%) |
40.42 |
38.00 - 40.42 |
2.9928 times |
Wed 15 October 2025 |
40.43 (4.34%) |
39.95 |
38.75 - 41.90 |
1.1385 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 39.12 and 42.87 | Weekly Target 1 | 36.41 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 40.163333333333 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 43.91 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (4.3%) |
39.49 |
38.50 - 42.25 |
0.7538 times |
Thu 23 October 2025 |
38.10 (-1.37%) |
38.95 |
37.41 - 39.00 |
0.1405 times |
Fri 17 October 2025 |
38.63 (-3.59%) |
40.10 |
37.00 - 41.90 |
1.1625 times |
Fri 10 October 2025 |
40.07 (-7.03%) |
42.00 |
40.00 - 44.14 |
0.6312 times |
Fri 03 October 2025 |
43.10 (7.94%) |
40.32 |
38.00 - 51.30 |
2.7971 times |
Fri 26 September 2025 |
39.93 (1.4%) |
40.16 |
39.00 - 41.70 |
0.331 times |
Fri 19 September 2025 |
39.38 (-5.81%) |
42.60 |
39.00 - 42.88 |
1.3525 times |
Fri 12 September 2025 |
41.81 (0.07%) |
43.42 |
40.02 - 43.49 |
0.9147 times |
Fri 05 September 2025 |
41.78 (-0.57%) |
42.02 |
41.26 - 43.70 |
0.2722 times |
Fri 29 August 2025 |
42.02 (-4.59%) |
44.99 |
40.60 - 47.95 |
1.6444 times |
Fri 22 August 2025 |
44.04 (3.94%) |
43.42 |
42.00 - 45.00 |
0.1506 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 34.8 and 41.94 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 40.293333333333 | | Monthly Target 4 | 43.59 | | Monthly Target 5 | 47.43 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (-7.15%) |
42.90 |
37.00 - 44.14 |
0.3651 times |
Tue 30 September 2025 |
42.80 (1.86%) |
42.02 |
38.00 - 51.30 |
0.6211 times |
Fri 29 August 2025 |
42.02 (-4.2%) |
44.06 |
40.60 - 47.95 |
0.2829 times |
Thu 31 July 2025 |
43.86 (-1.04%) |
44.99 |
42.00 - 48.25 |
0.1102 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
4.7967 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.2191 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.115 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.9062 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.181 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
2.4025 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.8353 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 39.65 | | 12 day DMA | 39.24 | | 20 day DMA | 40.23 | | 35 day DMA | 40.6 | | 50 day DMA | 41.19 | | 100 day DMA | 42.88 | | 150 day DMA | 42.83 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 39.8 | 38.79 | | 12 day EMA | 39.7 | 39.69 | 39.3 | | 20 day EMA | 40 | 40.03 | 39.84 | | 35 day EMA | 40.55 | 40.6 | 40.53 | | 50 day EMA | 41.18 | 41.24 | 41.22 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.65 | 39.33 | 38.5 | | 12 day SMA | 39.24 | 39.28 | 39.14 | | 20 day SMA | 40.23 | 40.38 | 40.69 | | 35 day SMA | 40.6 | 40.61 | 40.62 | | 50 day SMA | 41.19 | 41.25 | 41.26 | | 100 day SMA | 42.88 | 42.9 | 42.9 | | 150 day SMA | 42.83 | 42.84 | 42.84 | | 200 day SMA | 44.77 | 44.9 | 44.97 |
|
|
