GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 49.76 and 53.45 | Daily Target 1 | 49.04 | | Daily Target 2 | 50.47 | | Daily Target 3 | 52.73 | | Daily Target 4 | 54.16 | | Daily Target 5 | 56.42 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.90 (-3.8%) |
54.99 |
51.30 - 54.99 |
1.0246 times |
Mon 20 January 2025 |
53.95 (2.59%) |
51.54 |
51.29 - 53.97 |
0.696 times |
Fri 17 January 2025 |
52.59 (-1.39%) |
55.00 |
51.03 - 55.00 |
0.799 times |
Thu 16 January 2025 |
53.33 (-0.02%) |
53.34 |
50.75 - 55.90 |
1.9573 times |
Wed 15 January 2025 |
53.34 (-4.99%) |
56.20 |
53.34 - 56.50 |
1.0786 times |
Tue 14 January 2025 |
56.14 (-4.99%) |
57.62 |
56.14 - 60.15 |
0.8863 times |
Mon 13 January 2025 |
59.09 (-4.98%) |
59.10 |
59.09 - 59.10 |
0.1582 times |
Fri 10 January 2025 |
62.19 (-4.5%) |
66.00 |
61.87 - 66.00 |
0.5151 times |
Thu 09 January 2025 |
65.12 (-4.78%) |
65.00 |
65.00 - 68.40 |
1.0891 times |
Wed 08 January 2025 |
68.39 (-1.57%) |
70.90 |
66.55 - 71.00 |
1.7959 times |
Tue 07 January 2025 |
69.48 (7.07%) |
66.70 |
66.00 - 73.99 |
7.9285 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 51.6 and 55.3 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 52.726666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 56.43 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.90 (-1.31%) |
51.54 |
51.29 - 54.99 |
0.0537 times |
Fri 17 January 2025 |
52.59 (-15.44%) |
59.10 |
50.75 - 60.15 |
0.1523 times |
Fri 10 January 2025 |
62.19 (-5.99%) |
67.05 |
61.87 - 78.00 |
1.2184 times |
Fri 03 January 2025 |
66.15 (26.43%) |
54.49 |
52.00 - 69.89 |
1.7351 times |
Fri 27 December 2024 |
52.32 (4.91%) |
50.99 |
47.00 - 55.00 |
0.1209 times |
Fri 20 December 2024 |
49.87 (-2.12%) |
52.00 |
48.00 - 52.00 |
0.1262 times |
Fri 13 December 2024 |
50.95 (1.09%) |
51.41 |
49.45 - 56.00 |
0.3236 times |
Fri 06 December 2024 |
50.40 (3.75%) |
50.00 |
47.20 - 54.93 |
0.4146 times |
Fri 29 November 2024 |
48.58 (13.24%) |
43.00 |
42.00 - 49.00 |
0.1437 times |
Fri 22 November 2024 |
42.90 (1.88%) |
43.00 |
41.25 - 45.95 |
5.7115 times |
Thu 14 November 2024 |
42.11 (-3.22%) |
44.94 |
40.45 - 52.00 |
0.5647 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 37.7 and 64.95 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 60.216666666667 | | Monthly Target 4 | 69.68 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.90 (-4.79%) |
54.01 |
50.75 - 78.00 |
1.4947 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.5418 times |
Fri 29 November 2024 |
48.58 (9.02%) |
45.00 |
40.45 - 52.00 |
3.2109 times |
Thu 31 October 2024 |
44.56 (-12.08%) |
50.10 |
39.98 - 53.63 |
0.7166 times |
Mon 30 September 2024 |
50.68 (-10.66%) |
55.26 |
47.60 - 62.95 |
0.7073 times |
Fri 30 August 2024 |
56.73 (9.58%) |
51.77 |
45.25 - 64.70 |
1.8562 times |
Wed 31 July 2024 |
51.77 (31.73%) |
39.30 |
38.40 - 60.60 |
1.1127 times |
Fri 28 June 2024 |
39.30 (-8.05%) |
46.69 |
36.51 - 46.69 |
0.1287 times |
Fri 31 May 2024 |
42.74 (-9.28%) |
48.04 |
39.79 - 49.99 |
0.0963 times |
Tue 30 April 2024 |
47.11 (-5.21%) |
52.18 |
44.50 - 58.80 |
0.1348 times |
Thu 28 March 2024 |
49.70 (3.65%) |
47.00 |
41.65 - 49.70 |
0.0721 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 53.02 | | 12 day DMA | 59.2 | | 20 day DMA | 58.42 | | 35 day DMA | 55.17 | | 50 day DMA | 52.02 | | 100 day DMA | 51.24 | | 150 day DMA | 50 | | 200 day DMA | 49.05 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.83 | 54.8 | 55.22 | | 12 day EMA | 56.29 | 57.09 | 57.66 | | 20 day EMA | 56.41 | 56.89 | 57.2 | | 35 day EMA | 54.67 | 54.83 | 54.88 | | 50 day EMA | 51.55 | 51.54 | 51.44 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.02 | 53.87 | 54.9 | | 12 day SMA | 59.2 | 60.39 | 61.3 | | 20 day SMA | 58.42 | 58.22 | 58.02 | | 35 day SMA | 55.17 | 55.07 | 54.91 | | 50 day SMA | 52.02 | 51.89 | 51.71 | | 100 day SMA | 51.24 | 51.31 | 51.35 | | 150 day SMA | 50 | 49.93 | 49.84 | | 200 day SMA | 49.05 | 49.06 | 49.04 |
|
|
