Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 32.41 and 33.22
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.35 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.81 (4.99%) | 32.00 | 32.00 - 32.81 | 0.2599 times | Thu 24 September 2026 | 31.25 (-4.96%) | 32.22 | 31.24 - 32.22 | 0.1873 times | Wed 23 September 2026 | 32.88 (-5%) | 32.88 | 32.88 - 33.91 | 0.3684 times | Tue 22 September 2026 | 34.61 (-5%) | 35.50 | 34.61 - 35.51 | 0.3472 times | Mon 21 September 2026 | 36.43 (-4.98%) | 36.43 | 36.43 - 36.43 | 0.0272 times | Fri 18 September 2026 | 38.34 (-4.98%) | 38.35 | 38.34 - 38.35 | 0.2321 times | Thu 17 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 41.62 | 0.3109 times | Wed 16 September 2026 | 42.47 (-7.99%) | 49.29 | 41.81 - 50.28 | 2.9948 times | Tue 15 September 2026 | 46.16 (9.98%) | 46.15 | 46.15 - 46.16 | 1.0939 times | Fri 11 September 2026 | 41.97 (19.98%) | 38.58 | 37.80 - 41.97 | 4.1781 times | Thu 10 September 2026 | 34.98 (20%) | 30.85 | 29.60 - 34.98 | 4.1216 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 29.43 and 34.62
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.81 (-14.42%) | 36.43 | 31.24 - 36.43 | 0.2556 times | Fri 18 September 2026 | 38.34 (-8.65%) | 46.15 | 38.34 - 50.28 | 0.9949 times | Fri 11 September 2026 | 41.97 (41.98%) | 29.00 | 28.55 - 41.97 | 6.6382 times | Fri 04 September 2026 | 29.56 (-1.47%) | 29.00 | 28.00 - 30.00 | 0.1871 times | Fri 28 August 2026 | 30.00 (-3.82%) | 28.53 | 28.53 - 30.99 | 0.0779 times | Fri 21 August 2026 | 31.19 (2.3%) | 30.20 | 28.49 - 31.57 | 0.0789 times | Fri 14 August 2026 | 30.49 (-2.24%) | 31.19 | 29.51 - 31.23 | 0.056 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.1947 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 1.4468 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.0699 times | Fri 17 July 2026 | 29.65 (-3.55%) | 31.00 | 29.51 - 31.00 | 0.1192 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.41 and 52.69
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.81 (13.14%) | 29.00 | 28.00 - 50.28 | 1.9968 times | Mon 31 August 2026 | 29.00 (-2.42%) | 30.00 | 28.49 - 31.74 | 0.1075 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.6085 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2495 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.8407 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.1925 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6552 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5713 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5198 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2582 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.0123 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 36.78 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.24 | 35.73 |
| 12 day EMA | 34.68 | 35.02 | 35.71 |
| 20 day EMA | 34.12 | 34.26 | 34.58 |
| 35 day EMA | 33.11 | 33.13 | 33.24 |
| 50 day EMA | 31.7 | 31.65 | 31.67 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 34.7 | 36.52 |
| 12 day SMA | 36.78 | 36.47 | 36.33 |
| 20 day SMA | 33.77 | 33.63 | 33.56 |
| 35 day SMA | 32.3 | 32.21 | 32.19 |
| 50 day SMA | 31.64 | 31.58 | 31.54 |
| 100 day SMA | 30.49 | 30.44 | 30.41 |
| 150 day SMA | 30.38 | 30.37 | 30.36 |
| 200 day SMA | 30.96 | 30.97 | 30.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.