Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 28.86 and 29.72
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.88 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.21 (0.72%) | 29.00 | 28.50 - 29.36 | 0.5894 times | Tue 24 March 2026 | 29.00 (3.53%) | 28.02 | 28.02 - 29.00 | 0.3305 times | Mon 23 March 2026 | 28.01 (-4.66%) | 29.30 | 27.30 - 29.30 | 2.0557 times | Fri 20 March 2026 | 29.38 (3.31%) | 28.76 | 28.20 - 29.94 | 1.085 times | Thu 19 March 2026 | 28.44 (-4.56%) | 29.50 | 28.00 - 29.80 | 0.7186 times | Wed 18 March 2026 | 29.80 (3.83%) | 29.88 | 29.80 - 30.02 | 1.0379 times | Tue 17 March 2026 | 28.70 (1.38%) | 29.50 | 28.00 - 29.50 | 1.7018 times | Mon 16 March 2026 | 28.31 (-3.48%) | 30.75 | 27.00 - 30.75 | 2.1867 times | Fri 13 March 2026 | 29.33 (1.66%) | 29.06 | 27.58 - 31.49 | 0.1751 times | Thu 12 March 2026 | 28.85 (-3.99%) | 30.05 | 28.17 - 30.05 | 0.1194 times | Wed 11 March 2026 | 30.05 (0.54%) | 30.50 | 28.16 - 30.50 | 0.1384 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 27.23 and 29.29
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.21 (-0.58%) | 29.30 | 27.30 - 29.36 | 0.7318 times | Fri 20 March 2026 | 29.38 (0.17%) | 30.75 | 27.00 - 30.75 | 1.6552 times | Fri 13 March 2026 | 29.33 (4.75%) | 28.44 | 27.58 - 32.90 | 0.4767 times | Fri 06 March 2026 | 28.00 (-6.64%) | 28.51 | 25.15 - 29.98 | 1.6336 times | Fri 27 February 2026 | 29.99 (-7.24%) | 32.09 | 29.04 - 32.09 | 1.7092 times | Fri 20 February 2026 | 32.33 (-12.08%) | 37.15 | 32.26 - 37.15 | 0.254 times | Fri 13 February 2026 | 36.77 (19.07%) | 31.06 | 30.00 - 37.80 | 2.0623 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.5536 times | Fri 30 January 2026 | 29.59 (-2.5%) | 29.05 | 29.05 - 33.00 | 0.5023 times | Fri 23 January 2026 | 30.35 (-2.44%) | 31.11 | 29.05 - 32.80 | 0.4213 times | Fri 16 January 2026 | 31.11 (-1.8%) | 31.53 | 31.01 - 33.95 | 1.2161 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 27.18 and 34.93
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.21 (-2.6%) | 28.51 | 25.15 - 32.90 | 0.3522 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.3586 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.3263 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.1621 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.6354 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4828 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.8212 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.374 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1457 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.3419 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2897 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.68 |
| 100 day DMA | 32.9 |
| 150 day DMA | 35.68 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.82 | 28.73 |
| 12 day EMA | 29.1 | 29.08 | 29.09 |
| 20 day EMA | 29.46 | 29.49 | 29.54 |
| 35 day EMA | 29.91 | 29.95 | 30.01 |
| 50 day EMA | 30.59 | 30.65 | 30.72 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.93 | 28.87 |
| 12 day SMA | 29.08 | 29.15 | 29.06 |
| 20 day SMA | 29.12 | 29.13 | 29.18 |
| 35 day SMA | 30.68 | 30.75 | 30.81 |
| 50 day SMA | 30.68 | 30.72 | 30.77 |
| 100 day SMA | 32.9 | 33.02 | 33.12 |
| 150 day SMA | 35.68 | 35.77 | 35.86 |
| 200 day SMA | 37.9 | 37.96 | 38.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.