GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 41.14 and 42.14 | Daily Target 1 | 40.84 | | Daily Target 2 | 41.43 | | Daily Target 3 | 41.84 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.84 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.02 (0.19%) |
42.21 |
41.25 - 42.25 |
0.3597 times |
Thu 28 August 2025 |
41.94 (0.79%) |
42.50 |
40.60 - 43.49 |
1.2189 times |
Tue 26 August 2025 |
41.61 (-1.82%) |
42.56 |
41.05 - 44.57 |
0.8739 times |
Mon 25 August 2025 |
42.38 (-3.77%) |
44.99 |
41.00 - 47.95 |
5.8468 times |
Fri 22 August 2025 |
44.04 (3.45%) |
42.57 |
42.57 - 44.95 |
0.1425 times |
Thu 21 August 2025 |
42.57 (-3.23%) |
43.00 |
42.57 - 43.00 |
0.1518 times |
Wed 20 August 2025 |
43.99 (-1.83%) |
44.99 |
43.26 - 44.99 |
0.0703 times |
Tue 19 August 2025 |
44.81 (4.62%) |
44.99 |
42.60 - 44.99 |
0.2577 times |
Mon 18 August 2025 |
42.83 (1.09%) |
43.42 |
42.00 - 45.00 |
0.138 times |
Thu 14 August 2025 |
42.37 (-1.28%) |
44.40 |
41.83 - 44.40 |
0.9405 times |
Wed 13 August 2025 |
42.92 (-2.01%) |
42.10 |
41.88 - 42.99 |
0.3171 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 37.64 and 44.99 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 39.1 | | Weekly Target 3 | 43.523333333333 | | Weekly Target 4 | 46.45 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.02 (-4.59%) |
44.99 |
40.60 - 47.95 |
0.3931 times |
Fri 22 August 2025 |
44.04 (3.94%) |
43.42 |
42.00 - 45.00 |
0.036 times |
Thu 14 August 2025 |
42.37 (0.17%) |
43.00 |
41.83 - 44.40 |
0.0666 times |
Fri 08 August 2025 |
42.30 (-0.8%) |
43.00 |
41.41 - 44.00 |
0.0416 times |
Fri 01 August 2025 |
42.64 (-5.2%) |
45.70 |
41.71 - 45.85 |
0.0531 times |
Fri 25 July 2025 |
44.98 (1.1%) |
45.99 |
43.55 - 48.00 |
0.0554 times |
Fri 18 July 2025 |
44.49 (0.57%) |
45.99 |
43.00 - 46.85 |
0.0701 times |
Fri 11 July 2025 |
44.24 (-3.22%) |
45.06 |
42.00 - 46.80 |
0.0367 times |
Fri 04 July 2025 |
45.71 (0.97%) |
45.16 |
44.00 - 48.25 |
0.1204 times |
Fri 27 June 2025 |
45.27 (2.61%) |
45.96 |
43.15 - 47.50 |
9.127 times |
Thu 19 June 2025 |
44.12 (-3.56%) |
45.60 |
44.00 - 47.86 |
0.0369 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 37.64 and 44.99 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 39.1 | | Monthly Target 3 | 43.523333333333 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.02 (-4.2%) |
44.06 |
40.60 - 47.95 |
0.1912 times |
Thu 31 July 2025 |
43.86 (-1.04%) |
44.99 |
42.00 - 48.25 |
0.0745 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
3.2411 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.1481 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.0777 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.6123 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.1223 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
1.6234 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.5644 times |
Fri 29 November 2024 |
48.58 (9.02%) |
45.00 |
40.45 - 52.00 |
3.3451 times |
Thu 31 October 2024 |
44.56 (-12.08%) |
50.10 |
39.98 - 53.63 |
0.7466 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 42.94 | | 20 day DMA | 42.85 | | 35 day DMA | 43.67 | | 50 day DMA | 44.08 | | 100 day DMA | 43.78 | | 150 day DMA | 44.79 | | 200 day DMA | 46.34 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.41 | 42.64 | | 12 day EMA | 42.71 | 42.83 | 42.99 | | 20 day EMA | 43.02 | 43.12 | 43.24 | | 35 day EMA | 43.51 | 43.6 | 43.7 | | 50 day EMA | 44.05 | 44.13 | 44.22 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 42.51 | 42.92 | | 12 day SMA | 42.94 | 42.94 | 42.97 | | 20 day SMA | 42.85 | 42.93 | 43.04 | | 35 day SMA | 43.67 | 43.72 | 43.78 | | 50 day SMA | 44.08 | 44.16 | 44.25 | | 100 day SMA | 43.78 | 43.78 | 43.77 | | 150 day SMA | 44.79 | 44.9 | 45.04 | | 200 day SMA | 46.34 | 46.35 | 46.37 |
|
|
