Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 835.08 and 857.98
| Daily Target 1 | 816.48 |
| Daily Target 2 | 830.77 |
| Daily Target 3 | 839.38333333333 |
| Daily Target 4 | 853.67 |
| Daily Target 5 | 862.28 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.05 (2.42%) | 825.65 | 825.10 - 848.00 | 4.7443 times | Mon 23 March 2026 | 825.10 (-2.83%) | 849.95 | 817.20 - 850.05 | 1.1802 times | Fri 20 March 2026 | 849.15 (0.47%) | 841.00 | 841.00 - 859.95 | 1.1679 times | Thu 19 March 2026 | 845.20 (-2.47%) | 887.65 | 845.00 - 887.65 | 0.7871 times | Wed 18 March 2026 | 866.60 (1.07%) | 857.40 | 857.40 - 879.95 | 0.4027 times | Tue 17 March 2026 | 857.40 (-2.13%) | 883.00 | 851.00 - 890.00 | 0.7224 times | Mon 16 March 2026 | 876.05 (0.27%) | 874.00 | 873.00 - 886.95 | 0.2126 times | Fri 13 March 2026 | 873.70 (1.06%) | 865.00 | 855.20 - 875.00 | 0.1569 times | Thu 12 March 2026 | 864.55 (0.07%) | 871.00 | 861.50 - 875.00 | 0.1135 times | Wed 11 March 2026 | 863.95 (-0.1%) | 860.00 | 848.00 - 879.95 | 0.5124 times | Tue 10 March 2026 | 864.80 (0.63%) | 864.95 | 860.00 - 864.95 | 0.3904 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 814.7 and 847.55
| Weekly Target 1 | 804.58 |
| Weekly Target 2 | 824.82 |
| Weekly Target 3 | 837.43333333333 |
| Weekly Target 4 | 857.67 |
| Weekly Target 5 | 870.28 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.05 (-0.48%) | 849.95 | 817.20 - 850.05 | 1.9928 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 1.1075 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.6144 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 1.0802 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.5865 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.8105 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 0.8302 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.3446 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.4153 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.2181 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.1987 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 788.75 and 873.5
| Monthly Target 1 | 769.98 |
| Monthly Target 2 | 807.52 |
| Monthly Target 3 | 854.73333333333 |
| Monthly Target 4 | 892.27 |
| Monthly Target 5 | 939.48 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.05 (-6.34%) | 893.00 | 817.20 - 901.95 | 0.7191 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5356 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4309 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4312 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6444 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6208 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5787 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6901 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1659 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1833 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0716 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 846.22 |
| 12 day DMA | 857.58 |
| 20 day DMA | 871.95 |
| 35 day DMA | 896.43 |
| 50 day DMA | 901.8 |
| 100 day DMA | 937.9 |
| 150 day DMA | 994.09 |
| 200 day DMA | 1017.09 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.54 | 845.79 | 856.14 |
| 12 day EMA | 857.79 | 860.11 | 866.47 |
| 20 day EMA | 869.38 | 871.94 | 876.87 |
| 35 day EMA | 884.12 | 886.42 | 890.03 |
| 50 day EMA | 899.24 | 901.45 | 904.56 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.22 | 848.69 | 858.88 |
| 12 day SMA | 857.58 | 859.91 | 864.25 |
| 20 day SMA | 871.95 | 874.98 | 878.4 |
| 35 day SMA | 896.43 | 898.07 | 900.72 |
| 50 day SMA | 901.8 | 903.16 | 905.49 |
| 100 day SMA | 937.9 | 940.12 | 942.5 |
| 150 day SMA | 994.09 | 995.65 | 997.39 |
| 200 day SMA | 1017.09 | 1018.27 | 1019.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.