EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd Strong Daily Stock price targets for EmpireInd 509525 are 1021.9 and 1049.75 | Daily Target 1 | 1015.98 | | Daily Target 2 | 1027.82 | | Daily Target 3 | 1043.8333333333 | | Daily Target 4 | 1055.67 | | Daily Target 5 | 1071.68 |
Daily price and volume Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1039.65 (-2.2%) |
1059.85 |
1032.00 - 1059.85 |
0.5783 times |
Tue 01 April 2025 |
1063.00 (1.57%) |
1065.95 |
1038.00 - 1065.95 |
0.368 times |
Fri 28 March 2025 |
1046.60 (3.17%) |
1039.45 |
1025.95 - 1068.00 |
1.5959 times |
Wed 26 March 2025 |
1014.45 (-0.39%) |
1018.00 |
1002.00 - 1036.00 |
1.3053 times |
Tue 25 March 2025 |
1018.40 (-1.56%) |
1054.80 |
1010.00 - 1055.95 |
1.1421 times |
Mon 24 March 2025 |
1034.50 (-1.41%) |
1058.00 |
1030.60 - 1070.00 |
2.1188 times |
Fri 21 March 2025 |
1049.25 (1.48%) |
1022.00 |
1022.00 - 1059.00 |
1.122 times |
Thu 20 March 2025 |
1033.90 (-0.07%) |
1045.00 |
1021.30 - 1070.00 |
0.5679 times |
Wed 19 March 2025 |
1034.60 (0.07%) |
1033.90 |
1030.00 - 1050.00 |
0.7457 times |
Tue 18 March 2025 |
1033.90 (2.36%) |
1047.00 |
1014.00 - 1047.00 |
0.4559 times |
Mon 17 March 2025 |
1010.05 (-0.98%) |
1008.00 |
1008.00 - 1038.00 |
0.2587 times |
Weekly price and charts EmpireInd Strong weekly Stock price targets for EmpireInd 509525 are 1018.85 and 1052.8 | Weekly Target 1 | 1011.92 | | Weekly Target 2 | 1025.78 | | Weekly Target 3 | 1045.8666666667 | | Weekly Target 4 | 1059.73 | | Weekly Target 5 | 1079.82 |
Weekly price and volumes for Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1039.65 (-0.66%) |
1065.95 |
1032.00 - 1065.95 |
0.2457 times |
Fri 28 March 2025 |
1046.60 (-0.25%) |
1058.00 |
1002.00 - 1070.00 |
1.5998 times |
Fri 21 March 2025 |
1049.25 (2.87%) |
1008.00 |
1008.00 - 1070.00 |
0.8179 times |
Thu 13 March 2025 |
1020.00 (-1.33%) |
1050.00 |
980.50 - 1050.00 |
0.7827 times |
Fri 07 March 2025 |
1033.75 (3.59%) |
1017.95 |
926.00 - 1059.95 |
0.7236 times |
Fri 28 February 2025 |
997.95 (-3.83%) |
1044.00 |
996.50 - 1074.90 |
0.771 times |
Fri 21 February 2025 |
1037.65 (2.41%) |
1013.20 |
1000.00 - 1090.00 |
0.6054 times |
Fri 14 February 2025 |
1013.20 (-9.04%) |
1111.00 |
980.00 - 1120.00 |
1.2414 times |
Fri 07 February 2025 |
1113.85 (1.98%) |
1066.00 |
1066.00 - 1147.00 |
1.4775 times |
Fri 31 January 2025 |
1092.20 (-1.27%) |
1128.45 |
991.00 - 1149.00 |
1.7351 times |
Fri 24 January 2025 |
1106.30 (-2.73%) |
1147.90 |
1072.00 - 1154.90 |
0.8834 times |
Monthly price and charts EmpireInd Strong monthly Stock price targets for EmpireInd 509525 are 1018.85 and 1052.8 | Monthly Target 1 | 1011.92 | | Monthly Target 2 | 1025.78 | | Monthly Target 3 | 1045.8666666667 | | Monthly Target 4 | 1059.73 | | Monthly Target 5 | 1079.82 |
Monthly price and volumes Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1039.65 (-0.66%) |
1065.95 |
1032.00 - 1065.95 |
0.0236 times |
Fri 28 March 2025 |
1046.60 (4.87%) |
1017.95 |
926.00 - 1070.00 |
0.3763 times |
Fri 28 February 2025 |
997.95 (-8.63%) |
1066.00 |
980.00 - 1147.00 |
0.3927 times |
Fri 31 January 2025 |
1092.20 (-15.43%) |
1281.00 |
975.00 - 1340.00 |
1.1114 times |
Tue 31 December 2024 |
1291.55 (28.05%) |
1019.80 |
1002.55 - 1599.00 |
2.5365 times |
Fri 29 November 2024 |
1008.65 (-3.1%) |
1053.00 |
957.60 - 1074.00 |
0.5356 times |
Thu 31 October 2024 |
1040.95 (-1.43%) |
1056.00 |
998.00 - 1184.40 |
0.7422 times |
Mon 30 September 2024 |
1056.00 (-9.48%) |
1175.00 |
1020.00 - 1227.70 |
1.2933 times |
Fri 30 August 2024 |
1166.55 (7.25%) |
1089.40 |
1005.00 - 1199.80 |
1.5493 times |
Wed 31 July 2024 |
1087.65 (9.11%) |
996.00 |
992.25 - 1191.00 |
1.439 times |
Fri 28 June 2024 |
996.80 (-4.74%) |
1060.00 |
823.70 - 1065.00 |
0.8227 times |
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value | | 5 day DMA | 1036.42 | | 12 day DMA | 1033.19 | | 20 day DMA | 1027.28 | | 35 day DMA | 1033.6 | | 50 day DMA | 1054.46 | | 100 day DMA | 1091.37 | | 150 day DMA | 1091.8 | | 200 day DMA | 1084.48 | EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.36 | 1042.21 | 1031.81 | | 12 day EMA | 1035.23 | 1034.43 | 1029.24 | | 20 day EMA | 1034.56 | 1034.02 | 1030.97 | | 35 day EMA | 1044.51 | 1044.8 | 1043.73 | | 50 day EMA | 1055.82 | 1056.48 | 1056.21 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.42 | 1035.39 | 1032.64 | | 12 day SMA | 1033.19 | 1030.4 | 1024.58 | | 20 day SMA | 1027.28 | 1025.2 | 1022.84 | | 35 day SMA | 1033.6 | 1035.96 | 1037.77 | | 50 day SMA | 1054.46 | 1056.09 | 1056.66 | | 100 day SMA | 1091.37 | 1091.21 | 1090.94 | | 150 day SMA | 1091.8 | 1092.11 | 1092.22 | | 200 day SMA | 1084.48 | 1084.34 | 1084.05 |
|
|
