Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1040.6 and 1051.55
| Daily Target 1 | 1032.78 |
| Daily Target 2 | 1037.47 |
| Daily Target 3 | 1043.7333333333 |
| Daily Target 4 | 1048.42 |
| Daily Target 5 | 1054.68 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1042.15 (0.06%) | 1041.50 | 1039.05 - 1050.00 | 1.4893 times | Mon 05 October 2026 | 1041.50 (-1.85%) | 1051.10 | 1031.10 - 1061.10 | 1.1384 times | Thu 01 October 2026 | 1061.10 (1.26%) | 1071.20 | 1040.05 - 1071.20 | 0.5392 times | Tue 29 September 2026 | 1047.90 (1.19%) | 1039.95 | 1038.05 - 1047.90 | 0.174 times | Mon 28 September 2026 | 1035.60 (-0.43%) | 1035.00 | 1025.20 - 1057.20 | 2.7732 times | Fri 25 September 2026 | 1040.05 (-1.15%) | 1046.85 | 1036.00 - 1069.20 | 1.3609 times | Thu 24 September 2026 | 1052.10 (-0.09%) | 1054.00 | 1043.65 - 1057.05 | 1.2126 times | Wed 23 September 2026 | 1053.00 (1.25%) | 1035.10 | 1035.10 - 1069.00 | 0.7218 times | Tue 22 September 2026 | 1040.00 (-1.89%) | 1049.10 | 1038.00 - 1060.00 | 0.5563 times | Mon 21 September 2026 | 1060.00 (0.65%) | 1050.00 | 1049.20 - 1060.00 | 0.0342 times | Fri 18 September 2026 | 1053.20 (-0.84%) | 1060.00 | 1052.60 - 1060.00 | 0.7104 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1021.63 and 1051.63
| Weekly Target 1 | 1014.78 |
| Weekly Target 2 | 1028.47 |
| Weekly Target 3 | 1044.7833333333 |
| Weekly Target 4 | 1058.47 |
| Weekly Target 5 | 1074.78 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1042.15 (-1.79%) | 1051.10 | 1031.10 - 1061.10 | 0.1109 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.1472 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.1641 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.1747 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 2.2913 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.575 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 0.8964 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 1.5794 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 3.3076 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.7535 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.9809 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1016.58 and 1056.68
| Monthly Target 1 | 1008.05 |
| Monthly Target 2 | 1025.1 |
| Monthly Target 3 | 1048.15 |
| Monthly Target 4 | 1065.2 |
| Monthly Target 5 | 1088.25 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1042.15 (-0.55%) | 1071.20 | 1031.10 - 1071.20 | 0.0375 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.8801 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.8862 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7841 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.557 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.4052 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7269 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.5146 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6698 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5388 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5391 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1045.65 |
| 12 day DMA | 1049.06 |
| 20 day DMA | 1069.85 |
| 35 day DMA | 1117.9 |
| 50 day DMA | 1106.48 |
| 100 day DMA | 1050.28 |
| 150 day DMA | 996.27 |
| 200 day DMA | 980.43 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.75 | 1047.55 | 1050.58 |
| 12 day EMA | 1055.22 | 1057.59 | 1060.52 |
| 20 day EMA | 1070.09 | 1073.03 | 1076.35 |
| 35 day EMA | 1077.82 | 1079.92 | 1082.18 |
| 50 day EMA | 1093.5 | 1095.6 | 1097.81 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.65 | 1045.23 | 1047.35 |
| 12 day SMA | 1049.06 | 1047.63 | 1046.27 |
| 20 day SMA | 1069.85 | 1077.68 | 1085.62 |
| 35 day SMA | 1117.9 | 1120.98 | 1123.86 |
| 50 day SMA | 1106.48 | 1106.14 | 1105.95 |
| 100 day SMA | 1050.28 | 1049.21 | 1048.05 |
| 150 day SMA | 996.27 | 995.28 | 994.3 |
| 200 day SMA | 980.43 | 979.89 | 979.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.