EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd Strong Daily Stock price targets for EmpireInd 509525 are 1122.5 and 1132.2 | Daily Target 1 | 1115.17 | | Daily Target 2 | 1120.13 | | Daily Target 3 | 1124.8666666667 | | Daily Target 4 | 1129.83 | | Daily Target 5 | 1134.57 |
Daily price and volume Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1125.10 (0.46%) |
1119.90 |
1119.90 - 1129.60 |
0.3521 times |
Thu 18 September 2025 |
1119.90 (0.35%) |
1115.95 |
1111.00 - 1149.00 |
0.3149 times |
Wed 17 September 2025 |
1115.95 (-2.17%) |
1140.75 |
1112.00 - 1148.65 |
0.9435 times |
Tue 16 September 2025 |
1140.75 (-0.82%) |
1130.65 |
1126.00 - 1156.00 |
0.9382 times |
Mon 15 September 2025 |
1150.20 (-1.63%) |
1160.00 |
1138.90 - 1166.95 |
1.3724 times |
Fri 12 September 2025 |
1169.20 (0.37%) |
1178.70 |
1165.10 - 1187.00 |
1.6471 times |
Thu 11 September 2025 |
1164.85 (-0.61%) |
1187.00 |
1160.00 - 1194.40 |
0.6473 times |
Wed 10 September 2025 |
1172.00 (-2.82%) |
1201.00 |
1160.00 - 1223.85 |
1.0231 times |
Tue 09 September 2025 |
1205.95 (3.89%) |
1174.90 |
1150.00 - 1260.00 |
2.2266 times |
Mon 08 September 2025 |
1160.80 (1.69%) |
1166.00 |
1141.50 - 1175.00 |
0.535 times |
Fri 05 September 2025 |
1141.50 (-2.09%) |
1165.85 |
1135.00 - 1170.00 |
0.227 times |
Weekly price and charts EmpireInd Strong weekly Stock price targets for EmpireInd 509525 are 1090.08 and 1146.03 | Weekly Target 1 | 1078.4 | | Weekly Target 2 | 1101.75 | | Weekly Target 3 | 1134.35 | | Weekly Target 4 | 1157.7 | | Weekly Target 5 | 1190.3 |
Weekly price and volumes for Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1125.10 (-3.77%) |
1160.00 |
1111.00 - 1166.95 |
1.4508 times |
Fri 12 September 2025 |
1169.20 (2.43%) |
1166.00 |
1141.50 - 1260.00 |
2.2493 times |
Fri 05 September 2025 |
1141.50 (0.75%) |
1160.00 |
1133.05 - 1180.00 |
0.6109 times |
Fri 29 August 2025 |
1132.95 (3.18%) |
1098.05 |
1070.10 - 1198.00 |
1.2803 times |
Fri 22 August 2025 |
1098.05 (1.16%) |
1100.00 |
1065.50 - 1115.00 |
0.3357 times |
Thu 14 August 2025 |
1085.45 (0%) |
1090.80 |
1065.05 - 1102.50 |
0.2953 times |
Fri 08 August 2025 |
1085.40 (0.04%) |
1126.00 |
1050.00 - 1126.00 |
0.426 times |
Fri 01 August 2025 |
1085.00 (-1.86%) |
1105.60 |
1062.10 - 1129.25 |
0.7302 times |
Fri 25 July 2025 |
1105.60 (-0.32%) |
1125.00 |
1080.00 - 1169.95 |
1.1331 times |
Fri 18 July 2025 |
1109.20 (4.22%) |
1079.95 |
1079.95 - 1139.95 |
1.4884 times |
Fri 11 July 2025 |
1064.30 (-2.36%) |
1084.60 |
1058.20 - 1119.95 |
0.5432 times |
Monthly price and charts EmpireInd Strong monthly Stock price targets for EmpireInd 509525 are 1043.55 and 1192.55 | Monthly Target 1 | 1016.37 | | Monthly Target 2 | 1070.73 | | Monthly Target 3 | 1165.3666666667 | | Monthly Target 4 | 1219.73 | | Monthly Target 5 | 1314.37 |
Monthly price and volumes Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1125.10 (-0.69%) |
1160.00 |
1111.00 - 1260.00 |
0.9739 times |
Fri 29 August 2025 |
1132.95 (4.03%) |
1084.90 |
1050.00 - 1198.00 |
0.5397 times |
Thu 31 July 2025 |
1089.05 (-0.83%) |
1100.00 |
1058.20 - 1169.95 |
0.9118 times |
Mon 30 June 2025 |
1098.15 (-3.62%) |
1160.00 |
1045.10 - 1165.00 |
0.9254 times |
Fri 30 May 2025 |
1139.45 (9.28%) |
1070.00 |
996.05 - 1275.00 |
0.838 times |
Wed 30 April 2025 |
1042.65 (-0.38%) |
1065.95 |
995.00 - 1095.80 |
0.393 times |
Fri 28 March 2025 |
1046.60 (4.87%) |
1017.95 |
926.00 - 1070.00 |
0.4616 times |
Fri 28 February 2025 |
997.95 (-8.63%) |
1066.00 |
980.00 - 1147.00 |
0.4817 times |
Fri 31 January 2025 |
1092.20 (-15.43%) |
1281.00 |
975.00 - 1340.00 |
1.3634 times |
Tue 31 December 2024 |
1291.55 (28.05%) |
1019.80 |
1002.55 - 1599.00 |
3.1115 times |
Fri 29 November 2024 |
1008.65 (-3.1%) |
1053.00 |
957.60 - 1074.00 |
0.657 times |
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value | | 5 day DMA | 1130.38 | | 12 day DMA | 1152.67 | | 20 day DMA | 1146.23 | | 35 day DMA | 1118.59 | | 50 day DMA | 1112.01 | | 100 day DMA | 1097.82 | | 150 day DMA | 1078.84 | | 200 day DMA | 1096.07 | EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.59 | 1134.84 | 1142.31 | | 12 day EMA | 1140.7 | 1143.53 | 1147.83 | | 20 day EMA | 1137.5 | 1138.8 | 1140.79 | | 35 day EMA | 1128.03 | 1128.2 | 1128.69 | | 50 day EMA | 1111.39 | 1110.83 | 1110.46 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130.38 | 1139.2 | 1148.19 | | 12 day SMA | 1152.67 | 1155.62 | 1158.04 | | 20 day SMA | 1146.23 | 1144.85 | 1143.03 | | 35 day SMA | 1118.59 | 1117.35 | 1116.58 | | 50 day SMA | 1112.01 | 1110.77 | 1109.91 | | 100 day SMA | 1097.82 | 1097.21 | 1096.32 | | 150 day SMA | 1078.84 | 1078.65 | 1078.46 | | 200 day SMA | 1096.07 | 1095.41 | 1094.79 |
|
|
