Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1148.98 and 1202.33
| Daily Target 1 | 1107.63 |
| Daily Target 2 | 1136.97 |
| Daily Target 3 | 1160.9833333333 |
| Daily Target 4 | 1190.32 |
| Daily Target 5 | 1214.33 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1166.30 (4.14%) | 1134.95 | 1131.65 - 1185.00 | 1.1298 times | Tue 18 August 2026 | 1119.90 (2.27%) | 1109.90 | 1081.10 - 1129.00 | 0.628 times | Mon 17 August 2026 | 1095.00 (1.02%) | 1064.00 | 1052.20 - 1111.00 | 0.4167 times | Fri 14 August 2026 | 1083.95 (-5.74%) | 1149.90 | 1075.00 - 1164.80 | 1.8651 times | Thu 13 August 2026 | 1149.90 (0.66%) | 1134.05 | 1134.05 - 1164.95 | 0.465 times | Wed 12 August 2026 | 1142.40 (-2.23%) | 1184.00 | 1131.00 - 1187.00 | 0.7047 times | Tue 11 August 2026 | 1168.50 (1.42%) | 1170.00 | 1160.00 - 1197.30 | 1.9022 times | Mon 10 August 2026 | 1152.10 (5.83%) | 1108.00 | 1100.00 - 1167.70 | 2.296 times | Fri 07 August 2026 | 1088.65 (0.69%) | 1085.00 | 1078.00 - 1090.00 | 0.2065 times | Thu 06 August 2026 | 1081.15 (1.47%) | 1065.00 | 1065.00 - 1105.00 | 0.3859 times | Wed 05 August 2026 | 1065.50 (-0.25%) | 1069.05 | 1060.00 - 1084.80 | 0.2215 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1109.25 and 1242.05
| Weekly Target 1 | 1001.7 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1134.5 |
| Weekly Target 4 | 1216.8 |
| Weekly Target 5 | 1267.3 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1166.30 (7.6%) | 1064.00 | 1052.20 - 1185.00 | 0.8907 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 2.9626 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.6749 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.8786 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.4687 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.4751 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.4758 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6189 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.4953 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0595 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.0285 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1109.25 and 1254.35
| Monthly Target 1 | 993.5 |
| Monthly Target 2 | 1079.9 |
| Monthly Target 3 | 1138.6 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1283.7 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1166.30 (9.14%) | 1065.00 | 1052.20 - 1197.30 | 1.1376 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.6293 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.2496 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.1279 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.5834 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2156 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5376 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4324 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4327 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6539 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.623 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1123.01 |
| 12 day DMA | 1115.13 |
| 20 day DMA | 1084.4 |
| 35 day DMA | 1055.43 |
| 50 day DMA | 1043.1 |
| 100 day DMA | 981.04 |
| 150 day DMA | 955.86 |
| 200 day DMA | 961.77 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.38 | 1113.92 | 1110.93 |
| 12 day EMA | 1112.73 | 1102.99 | 1099.92 |
| 20 day EMA | 1094.12 | 1086.52 | 1083.01 |
| 35 day EMA | 1071.2 | 1065.6 | 1062.4 |
| 50 day EMA | 1048.41 | 1043.6 | 1040.49 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.01 | 1118.23 | 1127.95 |
| 12 day SMA | 1115.13 | 1107.94 | 1103.67 |
| 20 day SMA | 1084.4 | 1077.68 | 1072.6 |
| 35 day SMA | 1055.43 | 1051.24 | 1047.82 |
| 50 day SMA | 1043.1 | 1039.46 | 1037.2 |
| 100 day SMA | 981.04 | 977.87 | 975.13 |
| 150 day SMA | 955.86 | 954.39 | 953.13 |
| 200 day SMA | 961.77 | 961.27 | 961.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.