EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd Strong Daily Stock price targets for EmpireInd 509525 are 1078.05 and 1138.05 | Daily Target 1 | 1065.37 | | Daily Target 2 | 1090.73 | | Daily Target 3 | 1125.3666666667 | | Daily Target 4 | 1150.73 | | Daily Target 5 | 1185.37 |
Daily price and volume Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1116.10 (-2.05%) |
1160.00 |
1100.00 - 1160.00 |
0.6693 times |
Fri 30 May 2025 |
1139.45 (-6.12%) |
1248.00 |
1090.00 - 1248.00 |
2.3135 times |
Thu 29 May 2025 |
1213.70 (-0.9%) |
1223.95 |
1170.00 - 1260.00 |
1.0227 times |
Wed 28 May 2025 |
1224.75 (6.56%) |
1168.00 |
1135.00 - 1275.00 |
2.3421 times |
Tue 27 May 2025 |
1149.35 (2.83%) |
1130.00 |
1125.00 - 1159.95 |
0.5921 times |
Mon 26 May 2025 |
1117.70 (-1.28%) |
1140.00 |
1100.00 - 1140.00 |
0.5954 times |
Fri 23 May 2025 |
1132.15 (5.14%) |
1094.90 |
1066.60 - 1175.00 |
1.1238 times |
Thu 22 May 2025 |
1076.85 (-0.94%) |
1070.10 |
1065.20 - 1093.80 |
0.3707 times |
Wed 21 May 2025 |
1087.05 (1.59%) |
1051.00 |
1051.00 - 1093.00 |
0.6219 times |
Tue 20 May 2025 |
1070.00 (-0.71%) |
1072.35 |
1064.80 - 1089.50 |
0.3486 times |
Mon 19 May 2025 |
1077.70 (0.14%) |
1070.00 |
1063.00 - 1092.95 |
0.3056 times |
Weekly price and charts EmpireInd Strong weekly Stock price targets for EmpireInd 509525 are 1078.05 and 1138.05 | Weekly Target 1 | 1065.37 | | Weekly Target 2 | 1090.73 | | Weekly Target 3 | 1125.3666666667 | | Weekly Target 4 | 1150.73 | | Weekly Target 5 | 1185.37 |
Weekly price and volumes for Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1116.10 (-2.05%) |
1160.00 |
1100.00 - 1160.00 |
0.3029 times |
Fri 30 May 2025 |
1139.45 (0.64%) |
1140.00 |
1090.00 - 1275.00 |
3.1069 times |
Fri 23 May 2025 |
1132.15 (5.2%) |
1070.00 |
1051.00 - 1175.00 |
1.2537 times |
Fri 16 May 2025 |
1076.15 (4.76%) |
1093.00 |
1043.55 - 1093.00 |
1.2675 times |
Fri 09 May 2025 |
1027.30 (-2.03%) |
1022.30 |
996.05 - 1070.00 |
0.8592 times |
Fri 02 May 2025 |
1048.60 (1.76%) |
1007.10 |
1007.10 - 1095.80 |
0.8783 times |
Fri 25 April 2025 |
1030.45 (-0.76%) |
1069.00 |
1025.00 - 1069.00 |
1.1476 times |
Thu 17 April 2025 |
1038.30 (-1.01%) |
1060.00 |
1030.00 - 1070.00 |
0.6202 times |
Fri 11 April 2025 |
1048.85 (-0.48%) |
995.00 |
995.00 - 1059.95 |
0.2924 times |
Fri 04 April 2025 |
1053.90 (0.7%) |
1065.95 |
1032.00 - 1080.00 |
0.2714 times |
Fri 28 March 2025 |
1046.60 (-0.25%) |
1058.00 |
1002.00 - 1070.00 |
1.4824 times |
Monthly price and charts EmpireInd Strong monthly Stock price targets for EmpireInd 509525 are 1078.05 and 1138.05 | Monthly Target 1 | 1065.37 | | Monthly Target 2 | 1090.73 | | Monthly Target 3 | 1125.3666666667 | | Monthly Target 4 | 1150.73 | | Monthly Target 5 | 1185.37 |
Monthly price and volumes Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1116.10 (-2.05%) |
1160.00 |
1100.00 - 1160.00 |
0.0391 times |
Fri 30 May 2025 |
1139.45 (9.28%) |
1070.00 |
996.05 - 1275.00 |
0.8515 times |
Wed 30 April 2025 |
1042.65 (-0.38%) |
1065.95 |
995.00 - 1095.80 |
0.3993 times |
Fri 28 March 2025 |
1046.60 (4.87%) |
1017.95 |
926.00 - 1070.00 |
0.469 times |
Fri 28 February 2025 |
997.95 (-8.63%) |
1066.00 |
980.00 - 1147.00 |
0.4895 times |
Fri 31 January 2025 |
1092.20 (-15.43%) |
1281.00 |
975.00 - 1340.00 |
1.3853 times |
Tue 31 December 2024 |
1291.55 (28.05%) |
1019.80 |
1002.55 - 1599.00 |
3.1616 times |
Fri 29 November 2024 |
1008.65 (-3.1%) |
1053.00 |
957.60 - 1074.00 |
0.6676 times |
Thu 31 October 2024 |
1040.95 (-1.43%) |
1056.00 |
998.00 - 1184.40 |
0.9252 times |
Mon 30 September 2024 |
1056.00 (-9.48%) |
1175.00 |
1020.00 - 1227.70 |
1.6119 times |
Fri 30 August 2024 |
1166.55 (7.25%) |
1089.40 |
1005.00 - 1199.80 |
1.9311 times |
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value | | 5 day DMA | 1168.67 | | 12 day DMA | 1123.41 | | 20 day DMA | 1092.73 | | 35 day DMA | 1071.09 | | 50 day DMA | 1058.79 | | 100 day DMA | 1082.4 | | 150 day DMA | 1081.15 | | 200 day DMA | 1085.43 | EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.83 | 1162.19 | 1173.56 | | 12 day EMA | 1127.96 | 1130.12 | 1128.42 | | 20 day EMA | 1107.79 | 1106.92 | 1103.5 | | 35 day EMA | 1084.82 | 1082.98 | 1079.66 | | 50 day EMA | 1067.24 | 1065.25 | 1062.22 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.67 | 1168.99 | 1167.53 | | 12 day SMA | 1123.41 | 1119.06 | 1112.79 | | 20 day SMA | 1092.73 | 1088.36 | 1083.81 | | 35 day SMA | 1071.09 | 1069.31 | 1066.46 | | 50 day SMA | 1058.79 | 1056.92 | 1054.81 | | 100 day SMA | 1082.4 | 1084.04 | 1085.72 | | 150 day SMA | 1081.15 | 1080.7 | 1080.12 | | 200 day SMA | 1085.43 | 1085.26 | 1085 |
|
|
