Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 895.63 and 935.63
| Daily Target 1 | 885.42 |
| Daily Target 2 | 905.83 |
| Daily Target 3 | 925.41666666667 |
| Daily Target 4 | 945.83 |
| Daily Target 5 | 965.42 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 926.25 (0.07%) | 945.00 | 905.00 - 945.00 | 1.8659 times | Thu 07 May 2026 | 925.60 (-0.97%) | 934.75 | 910.55 - 938.00 | 0.6323 times | Wed 06 May 2026 | 934.70 (2.08%) | 922.00 | 921.85 - 954.90 | 1.402 times | Tue 05 May 2026 | 915.65 (-0.34%) | 901.70 | 901.70 - 924.75 | 0.2645 times | Mon 04 May 2026 | 918.80 (1.12%) | 914.00 | 901.70 - 928.00 | 0.8472 times | Thu 30 April 2026 | 908.65 (0%) | 907.00 | 901.15 - 924.40 | 0.2366 times | Wed 29 April 2026 | 908.65 (0.18%) | 900.25 | 900.15 - 924.90 | 0.9092 times | Tue 28 April 2026 | 907.00 (0.74%) | 905.00 | 905.00 - 926.45 | 1.4671 times | Mon 27 April 2026 | 900.35 (-0.07%) | 925.65 | 885.00 - 925.70 | 1.4516 times | Fri 24 April 2026 | 900.95 (-1.91%) | 914.00 | 890.10 - 921.90 | 0.9236 times | Thu 23 April 2026 | 918.50 (-0.28%) | 915.05 | 914.00 - 939.85 | 0.5982 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 913.98 and 967.18
| Weekly Target 1 | 874.42 |
| Weekly Target 2 | 900.33 |
| Weekly Target 3 | 927.61666666667 |
| Weekly Target 4 | 953.53 |
| Weekly Target 5 | 980.82 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.6812 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.5524 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.9362 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.562 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.6333 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.4808 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 3.9697 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.8634 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.479 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.8421 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4572 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 913.98 and 967.18
| Monthly Target 1 | 874.42 |
| Monthly Target 2 | 900.33 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 953.53 |
| Monthly Target 5 | 980.82 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.148 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6565 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3679 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6049 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4866 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4869 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9863 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.701 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7827 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7793 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.3166 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 924.2 |
| 12 day DMA | 915.52 |
| 20 day DMA | 913.12 |
| 35 day DMA | 888.49 |
| 50 day DMA | 887.42 |
| 100 day DMA | 910.57 |
| 150 day DMA | 950.66 |
| 200 day DMA | 991.24 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.49 | 922.11 | 920.37 |
| 12 day EMA | 916.85 | 915.14 | 913.24 |
| 20 day EMA | 909.96 | 908.25 | 906.43 |
| 35 day EMA | 903.23 | 901.87 | 900.47 |
| 50 day EMA | 893.71 | 892.38 | 891.02 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.2 | 920.68 | 917.29 |
| 12 day SMA | 915.52 | 915.85 | 916.44 |
| 20 day SMA | 913.12 | 911.1 | 908.32 |
| 35 day SMA | 888.49 | 886.99 | 885.25 |
| 50 day SMA | 887.42 | 886.78 | 886.63 |
| 100 day SMA | 910.57 | 910.62 | 910.52 |
| 150 day SMA | 950.66 | 951.77 | 952.89 |
| 200 day SMA | 991.24 | 992.12 | 992.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.