EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd Strong Daily Stock price targets for EmpireInd 509525 are 955.2 and 983 | Daily Target 1 | 935.67 | | Daily Target 2 | 946.93 | | Daily Target 3 | 963.46666666667 | | Daily Target 4 | 974.73 | | Daily Target 5 | 991.27 |
Daily price and volume Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
958.20 (-5.15%) |
955.00 |
952.20 - 980.00 |
1.0323 times |
Tue 18 November 2025 |
1010.20 (-0.56%) |
1029.80 |
992.20 - 1034.70 |
2.5833 times |
Mon 17 November 2025 |
1015.85 (-6.15%) |
1103.50 |
1011.00 - 1103.50 |
3.7577 times |
Fri 14 November 2025 |
1082.40 (-1.21%) |
1080.05 |
1065.00 - 1100.00 |
0.2246 times |
Thu 13 November 2025 |
1095.70 (-0.81%) |
1114.90 |
1095.00 - 1125.60 |
0.2457 times |
Wed 12 November 2025 |
1104.65 (2.84%) |
1074.15 |
1057.00 - 1145.70 |
1.0371 times |
Tue 11 November 2025 |
1074.15 (1.01%) |
1063.40 |
1060.50 - 1085.00 |
0.2815 times |
Mon 10 November 2025 |
1063.40 (1.06%) |
1053.30 |
1053.25 - 1070.00 |
0.1152 times |
Fri 07 November 2025 |
1052.25 (-0.9%) |
1051.00 |
1045.00 - 1065.00 |
0.4301 times |
Thu 06 November 2025 |
1061.80 (-1.27%) |
1075.45 |
1044.20 - 1075.45 |
0.2926 times |
Tue 04 November 2025 |
1075.45 (0.82%) |
1066.00 |
1065.00 - 1079.90 |
0.0913 times |
Weekly price and charts EmpireInd Strong weekly Stock price targets for EmpireInd 509525 are 879.55 and 1030.85 | Weekly Target 1 | 853.33 | | Weekly Target 2 | 905.77 | | Weekly Target 3 | 1004.6333333333 | | Weekly Target 4 | 1057.07 | | Weekly Target 5 | 1155.93 |
Weekly price and volumes for Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
958.20 (-11.47%) |
1103.50 |
952.20 - 1103.50 |
3.3166 times |
Fri 14 November 2025 |
1082.40 (2.87%) |
1053.30 |
1053.25 - 1145.70 |
0.8565 times |
Fri 07 November 2025 |
1052.25 (-1.29%) |
1067.60 |
1044.20 - 1099.00 |
0.5163 times |
Fri 31 October 2025 |
1066.05 (-0.32%) |
1066.20 |
1061.20 - 1080.00 |
0.4357 times |
Thu 23 October 2025 |
1069.50 (0.42%) |
1070.30 |
1054.10 - 1079.00 |
0.2898 times |
Fri 17 October 2025 |
1065.00 (-1.39%) |
1089.00 |
1061.05 - 1090.00 |
0.4576 times |
Fri 10 October 2025 |
1080.00 (-0.59%) |
1080.00 |
1070.00 - 1093.65 |
0.8912 times |
Fri 03 October 2025 |
1086.45 (1.19%) |
1073.50 |
1070.00 - 1100.00 |
0.6946 times |
Fri 26 September 2025 |
1073.65 (-4.57%) |
1107.10 |
1070.00 - 1125.00 |
0.9211 times |
Fri 19 September 2025 |
1125.10 (-3.77%) |
1160.00 |
1111.00 - 1166.95 |
1.6206 times |
Fri 12 September 2025 |
1169.20 (2.43%) |
1166.00 |
1141.50 - 1260.00 |
2.5126 times |
Monthly price and charts EmpireInd Strong monthly Stock price targets for EmpireInd 509525 are 858.45 and 1051.95 | Monthly Target 1 | 825.2 | | Monthly Target 2 | 891.7 | | Monthly Target 3 | 1018.7 | | Monthly Target 4 | 1085.2 | | Monthly Target 5 | 1212.2 |
Monthly price and volumes Empire Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
958.20 (-10.12%) |
1067.60 |
952.20 - 1145.70 |
1.3136 times |
Fri 31 October 2025 |
1066.05 (-2.2%) |
1090.00 |
1054.10 - 1100.00 |
0.6725 times |
Tue 30 September 2025 |
1090.05 (-3.79%) |
1160.00 |
1070.00 - 1260.00 |
1.7101 times |
Fri 29 August 2025 |
1132.95 (4.03%) |
1084.90 |
1050.00 - 1198.00 |
0.7476 times |
Thu 31 July 2025 |
1089.05 (-0.83%) |
1100.00 |
1058.20 - 1169.95 |
1.2629 times |
Mon 30 June 2025 |
1098.15 (-3.62%) |
1160.00 |
1045.10 - 1165.00 |
1.2818 times |
Fri 30 May 2025 |
1139.45 (9.28%) |
1070.00 |
996.05 - 1275.00 |
1.1608 times |
Wed 30 April 2025 |
1042.65 (-0.38%) |
1065.95 |
995.00 - 1095.80 |
0.5443 times |
Fri 28 March 2025 |
1046.60 (4.87%) |
1017.95 |
926.00 - 1070.00 |
0.6393 times |
Fri 28 February 2025 |
997.95 (-8.63%) |
1066.00 |
980.00 - 1147.00 |
0.6672 times |
Fri 31 January 2025 |
1092.20 (-15.43%) |
1281.00 |
975.00 - 1340.00 |
1.8884 times |
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value | | 5 day DMA | 1032.47 | | 12 day DMA | 1055.07 | | 20 day DMA | 1059.61 | | 35 day DMA | 1067.88 | | 50 day DMA | 1088.43 | | 100 day DMA | 1093.58 | | 150 day DMA | 1086.59 | | 200 day DMA | 1078.14 | EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.54 | 1044.21 | 1061.21 | | 12 day EMA | 1043.48 | 1058.98 | 1067.85 | | 20 day EMA | 1055.63 | 1065.88 | 1071.74 | | 35 day EMA | 1073.64 | 1080.44 | 1084.57 | | 50 day EMA | 1087.78 | 1093.07 | 1096.45 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.47 | 1061.76 | 1074.55 | | 12 day SMA | 1055.07 | 1064.05 | 1068.5 | | 20 day SMA | 1059.61 | 1064.95 | 1068.18 | | 35 day SMA | 1067.88 | 1071.67 | 1074.02 | | 50 day SMA | 1088.43 | 1092.58 | 1095.58 | | 100 day SMA | 1093.58 | 1094.64 | 1095.23 | | 150 day SMA | 1086.59 | 1087.23 | 1087.42 | | 200 day SMA | 1078.14 | 1079.03 | 1079.59 |
|
|
