Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1010.8 and 1047.8
| Daily Target 1 | 981.87 |
| Daily Target 2 | 1002.73 |
| Daily Target 3 | 1018.8666666667 |
| Daily Target 4 | 1039.73 |
| Daily Target 5 | 1055.87 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1023.60 (1.69%) | 998.00 | 998.00 - 1035.00 | 0.3188 times | Thu 02 July 2026 | 1006.60 (0.61%) | 1002.05 | 1002.00 - 1015.25 | 0.2731 times | Wed 01 July 2026 | 1000.50 (-1.87%) | 1029.95 | 996.30 - 1030.00 | 0.3289 times | Tue 30 June 2026 | 1019.60 (1.92%) | 1015.00 | 994.95 - 1028.60 | 0.9289 times | Mon 29 June 2026 | 1000.35 (1.98%) | 985.00 | 977.00 - 1020.00 | 0.9082 times | Thu 25 June 2026 | 980.95 (-3.01%) | 1024.95 | 900.00 - 1027.95 | 3.6252 times | Wed 24 June 2026 | 1011.40 (-0.4%) | 1017.05 | 1004.00 - 1037.90 | 1.878 times | Tue 23 June 2026 | 1015.50 (-2.24%) | 1048.00 | 1010.00 - 1048.00 | 0.6986 times | Mon 22 June 2026 | 1038.75 (2%) | 1011.30 | 1011.30 - 1040.00 | 0.4611 times | Fri 19 June 2026 | 1018.40 (-2.3%) | 1040.00 | 1010.40 - 1040.00 | 0.5794 times | Thu 18 June 2026 | 1042.35 (0.99%) | 1068.00 | 1030.05 - 1068.00 | 0.3822 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1000.3 and 1058.3
| Weekly Target 1 | 953.87 |
| Weekly Target 2 | 988.73 |
| Weekly Target 3 | 1011.8666666667 |
| Weekly Target 4 | 1046.73 |
| Weekly Target 5 | 1069.87 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6131 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.4813 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0496 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.0189 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 0.9693 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.2295 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3614 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3379 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5185 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.4205 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.7126 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 990.6 and 1029.3
| Monthly Target 1 | 979.6 |
| Monthly Target 2 | 1001.6 |
| Monthly Target 3 | 1018.3 |
| Monthly Target 4 | 1040.3 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1023.60 (0.39%) | 1029.95 | 996.30 - 1035.00 | 0.0583 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.4028 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2661 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6549 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3646 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6035 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4854 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4857 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9792 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6994 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7785 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1010.13 |
| 12 day DMA | 1015.85 |
| 20 day DMA | 1011.85 |
| 35 day DMA | 989.16 |
| 50 day DMA | 967.57 |
| 100 day DMA | 929.82 |
| 150 day DMA | 930.63 |
| 200 day DMA | 968.22 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.34 | 1006.71 | 1006.77 |
| 12 day EMA | 1011.25 | 1009 | 1009.44 |
| 20 day EMA | 1006.07 | 1004.23 | 1003.98 |
| 35 day EMA | 987.99 | 985.89 | 984.67 |
| 50 day EMA | 968.05 | 965.78 | 964.11 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.13 | 1001.6 | 1002.56 |
| 12 day SMA | 1015.85 | 1017.17 | 1018.95 |
| 20 day SMA | 1011.85 | 1011.43 | 1011.99 |
| 35 day SMA | 989.16 | 985.92 | 983.64 |
| 50 day SMA | 967.57 | 965.7 | 964.22 |
| 100 day SMA | 929.82 | 928.77 | 927.72 |
| 150 day SMA | 930.63 | 930.29 | 929.96 |
| 200 day SMA | 968.22 | 968.9 | 969.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.