Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem Strong Daily Stock price targets for Itdcem 509496 are 891.65 and 921.75 | Daily Target 1 | 886.07 | | Daily Target 2 | 897.23 | | Daily Target 3 | 916.16666666667 | | Daily Target 4 | 927.33 | | Daily Target 5 | 946.27 |
Daily price and volume Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
908.40 (-2.46%) |
935.10 |
905.00 - 935.10 |
0.7492 times |
Wed 02 July 2025 |
931.30 (3%) |
911.40 |
901.70 - 933.70 |
0.7584 times |
Tue 01 July 2025 |
904.15 (-3.22%) |
937.30 |
900.05 - 943.20 |
0.9408 times |
Mon 30 June 2025 |
934.20 (5.03%) |
912.95 |
905.00 - 941.75 |
1.9704 times |
Fri 27 June 2025 |
889.50 (1.41%) |
872.70 |
866.50 - 900.00 |
0.7194 times |
Thu 26 June 2025 |
877.10 (1.46%) |
866.95 |
842.00 - 887.00 |
0.9901 times |
Wed 25 June 2025 |
864.50 (6.5%) |
823.85 |
819.00 - 873.00 |
1.3967 times |
Tue 24 June 2025 |
811.70 (0.83%) |
814.70 |
804.75 - 824.35 |
0.9335 times |
Mon 23 June 2025 |
805.05 (-0.7%) |
795.95 |
782.90 - 815.00 |
0.9421 times |
Thu 19 June 2025 |
810.75 (1.3%) |
794.95 |
793.00 - 817.90 |
0.5992 times |
Wed 18 June 2025 |
800.35 (3.14%) |
775.25 |
775.25 - 810.80 |
0.5639 times |
Weekly price and charts Itdcem Strong weekly Stock price targets for Itdcem 509496 are 882.65 and 925.8 | Weekly Target 1 | 874.07 | | Weekly Target 2 | 891.23 | | Weekly Target 3 | 917.21666666667 | | Weekly Target 4 | 934.38 | | Weekly Target 5 | 960.37 |
Weekly price and volumes for Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
908.40 (2.12%) |
912.95 |
900.05 - 943.20 |
0.7332 times |
Fri 27 June 2025 |
889.50 (9.71%) |
795.95 |
782.90 - 900.00 |
0.8266 times |
Thu 19 June 2025 |
810.75 (5.15%) |
750.55 |
741.00 - 817.90 |
0.4077 times |
Fri 13 June 2025 |
771.05 (3.28%) |
743.00 |
742.00 - 830.65 |
0.8115 times |
Fri 06 June 2025 |
746.55 (4.54%) |
735.95 |
715.50 - 771.45 |
0.3556 times |
Fri 30 May 2025 |
714.15 (7.63%) |
665.05 |
665.00 - 745.00 |
1.1822 times |
Fri 23 May 2025 |
663.55 (1.5%) |
655.50 |
630.05 - 682.50 |
0.6043 times |
Fri 16 May 2025 |
653.75 (24.87%) |
534.30 |
531.70 - 684.15 |
3.6491 times |
Fri 09 May 2025 |
523.55 (8.79%) |
477.05 |
477.05 - 534.90 |
1.1934 times |
Fri 02 May 2025 |
481.25 (-7.1%) |
515.05 |
477.00 - 518.50 |
0.2366 times |
Fri 25 April 2025 |
518.05 (-2.65%) |
532.20 |
511.15 - 544.95 |
0.3981 times |
Monthly price and charts Itdcem Strong monthly Stock price targets for Itdcem 509496 are 882.65 and 925.8 | Monthly Target 1 | 874.07 | | Monthly Target 2 | 891.23 | | Monthly Target 3 | 917.21666666667 | | Monthly Target 4 | 934.38 | | Monthly Target 5 | 960.37 |
Monthly price and volumes Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
908.40 (-2.76%) |
937.30 |
900.05 - 943.20 |
0.1183 times |
Mon 30 June 2025 |
934.20 (30.81%) |
735.95 |
715.50 - 941.75 |
0.7942 times |
Fri 30 May 2025 |
714.15 (47.34%) |
490.00 |
477.00 - 745.00 |
1.9439 times |
Wed 30 April 2025 |
484.70 (-13.04%) |
556.60 |
481.05 - 568.00 |
0.5679 times |
Fri 28 March 2025 |
557.40 (4.03%) |
534.15 |
511.20 - 566.10 |
0.4224 times |
Fri 28 February 2025 |
535.80 (-0.67%) |
534.75 |
514.40 - 545.00 |
0.4238 times |
Fri 31 January 2025 |
539.40 (0.06%) |
542.95 |
501.30 - 548.60 |
0.6443 times |
Tue 31 December 2024 |
539.10 (3.33%) |
529.80 |
501.25 - 559.85 |
0.9265 times |
Fri 29 November 2024 |
521.75 (-7.79%) |
565.05 |
480.00 - 573.50 |
1.1843 times |
Thu 31 October 2024 |
565.80 (6.98%) |
525.05 |
491.55 - 673.70 |
2.9744 times |
Mon 30 September 2024 |
528.90 (-4.58%) |
560.40 |
466.95 - 614.30 |
2.4325 times |
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value | | 5 day DMA | 913.51 | | 12 day DMA | 859.41 | | 20 day DMA | 824.7 | | 35 day DMA | 770.83 | | 50 day DMA | 697.88 | | 100 day DMA | 618.08 | | 150 day DMA | 584.83 | | 200 day DMA | 575.01 | EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.26 | 903.69 | 889.89 | | 12 day EMA | 868.34 | 861.06 | 848.29 | | 20 day EMA | 831.54 | 823.45 | 812.1 | | 35 day EMA | 766.26 | 757.89 | 747.68 | | 50 day EMA | 705.66 | 697.39 | 687.85 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.51 | 907.25 | 893.89 | | 12 day SMA | 859.41 | 848.83 | 835.48 | | 20 day SMA | 824.7 | 817.2 | 807.62 | | 35 day SMA | 770.83 | 762.81 | 752.36 | | 50 day SMA | 697.88 | 690.42 | 682.43 | | 100 day SMA | 618.08 | 614.13 | 609.88 | | 150 day SMA | 584.83 | 582.23 | 579.49 | | 200 day SMA | 575.01 | 573.22 | 571.3 |
|
|
