Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1235.48 and 1274.88
| Daily Target 1 | 1226.12 |
| Daily Target 2 | 1244.83 |
| Daily Target 3 | 1265.5166666667 |
| Daily Target 4 | 1284.23 |
| Daily Target 5 | 1304.92 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1263.55 (0.71%) | 1274.45 | 1246.80 - 1286.20 | 0.481 times | Thu 17 September 2026 | 1254.60 (1.43%) | 1227.50 | 1226.80 - 1266.10 | 0.8657 times | Wed 16 September 2026 | 1236.90 (2.95%) | 1224.20 | 1209.85 - 1261.55 | 0.8501 times | Tue 15 September 2026 | 1201.50 (-3.42%) | 1269.00 | 1197.45 - 1282.55 | 0.7277 times | Fri 11 September 2026 | 1244.10 (-0.6%) | 1227.10 | 1215.50 - 1256.00 | 0.7481 times | Thu 10 September 2026 | 1251.60 (-1.34%) | 1263.65 | 1250.00 - 1279.45 | 0.6322 times | Wed 09 September 2026 | 1268.60 (-1.31%) | 1285.05 | 1265.00 - 1296.00 | 1.4759 times | Tue 08 September 2026 | 1285.45 (-2.29%) | 1310.05 | 1265.80 - 1318.40 | 0.9857 times | Mon 07 September 2026 | 1315.60 (1.46%) | 1318.90 | 1285.00 - 1355.00 | 1.9143 times | Fri 04 September 2026 | 1296.70 (0.03%) | 1314.40 | 1271.00 - 1315.00 | 1.3193 times | Thu 03 September 2026 | 1296.30 (4.98%) | 1264.95 | 1225.60 - 1296.55 | 1.7703 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1186.13 and 1274.88
| Weekly Target 1 | 1160.32 |
| Weekly Target 2 | 1211.93 |
| Weekly Target 3 | 1249.0666666667 |
| Weekly Target 4 | 1300.68 |
| Weekly Target 5 | 1337.82 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.214 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.4213 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 0.6893 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.2335 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 1.1495 times | Fri 14 August 2026 | 1299.15 (7.44%) | 1150.80 | 1150.80 - 1299.15 | 1.5302 times | Fri 07 August 2026 | 1209.15 (-11.7%) | 1362.90 | 1182.40 - 1373.70 | 0.9756 times | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 2.0097 times | Fri 24 July 2026 | 1441.15 (-10.23%) | 1605.35 | 1441.15 - 1650.00 | 1.2992 times | Fri 17 July 2026 | 1605.35 (2.55%) | 1577.00 | 1531.00 - 1648.00 | 1.4777 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 1.266 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1230.5 and 1388.05
| Monthly Target 1 | 1114.45 |
| Monthly Target 2 | 1189 |
| Monthly Target 3 | 1272 |
| Monthly Target 4 | 1346.55 |
| Monthly Target 5 | 1429.55 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1263.55 (3.19%) | 1226.30 | 1197.45 - 1355.00 | 0.2141 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.9067 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.4766 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1173 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7018 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5075 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.8835 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4465 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.3946 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3514 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4088 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1240.13 |
| 12 day DMA | 1262.48 |
| 20 day DMA | 1261.95 |
| 35 day DMA | 1273.57 |
| 50 day DMA | 1347.43 |
| 100 day DMA | 1211.33 |
| 150 day DMA | 1002.77 |
| 200 day DMA | 938.03 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.2 | 1245.03 | 1240.25 |
| 12 day EMA | 1256.63 | 1255.37 | 1255.51 |
| 20 day EMA | 1268.22 | 1268.71 | 1270.2 |
| 35 day EMA | 1309.32 | 1312.01 | 1315.39 |
| 50 day EMA | 1348.01 | 1351.46 | 1355.41 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.13 | 1237.74 | 1240.54 |
| 12 day SMA | 1262.48 | 1261.01 | 1258.5 |
| 20 day SMA | 1261.95 | 1262.52 | 1262.97 |
| 35 day SMA | 1273.57 | 1276.37 | 1278.97 |
| 50 day SMA | 1347.43 | 1353.17 | 1357.87 |
| 100 day SMA | 1211.33 | 1205.17 | 1199.27 |
| 150 day SMA | 1002.77 | 998.58 | 994.73 |
| 200 day SMA | 938.03 | 935.67 | 933.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.