Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1202.55 and 1247.6
| Daily Target 1 | 1190.67 |
| Daily Target 2 | 1214.43 |
| Daily Target 3 | 1235.7166666667 |
| Daily Target 4 | 1259.48 |
| Daily Target 5 | 1280.77 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1238.20 (2.87%) | 1249.90 | 1211.95 - 1257.00 | 1.1567 times | Tue 09 June 2026 | 1203.70 (10%) | 1132.20 | 1103.05 - 1203.70 | 1.0484 times | Mon 08 June 2026 | 1094.30 (-1.83%) | 1075.00 | 1068.65 - 1139.00 | 1.1279 times | Fri 05 June 2026 | 1114.65 (-1.08%) | 1139.90 | 1077.00 - 1150.95 | 0.5299 times | Thu 04 June 2026 | 1126.80 (10%) | 1019.55 | 1017.75 - 1126.80 | 0.514 times | Wed 03 June 2026 | 1024.40 (-1.63%) | 1049.40 | 1004.90 - 1049.40 | 0.2441 times | Tue 02 June 2026 | 1041.35 (-2.96%) | 1069.30 | 1028.05 - 1069.30 | 1.0136 times | Mon 01 June 2026 | 1073.10 (-0.08%) | 1075.00 | 1025.00 - 1083.25 | 1.271 times | Fri 29 May 2026 | 1074.00 (8.19%) | 999.00 | 992.05 - 1090.00 | 1.2485 times | Wed 27 May 2026 | 992.70 (5.13%) | 944.55 | 930.95 - 998.45 | 1.8459 times | Tue 26 May 2026 | 944.30 (6.99%) | 880.20 | 880.20 - 962.85 | 1.8255 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1153.43 and 1341.78
| Weekly Target 1 | 999.6 |
| Weekly Target 2 | 1118.9 |
| Weekly Target 3 | 1187.95 |
| Weekly Target 4 | 1307.25 |
| Weekly Target 5 | 1376.3 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1238.20 (11.08%) | 1075.00 | 1068.65 - 1257.00 | 0.5293 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.5673 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.8246 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.2707 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.4135 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 4.2799 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.5427 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1593 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.1279 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.2848 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 0.3158 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1121.55 and 1373.65
| Monthly Target 1 | 914.6 |
| Monthly Target 2 | 1076.4 |
| Monthly Target 3 | 1166.7 |
| Monthly Target 4 | 1328.5 |
| Monthly Target 5 | 1418.8 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1238.20 (15.29%) | 1075.00 | 1004.90 - 1257.00 | 0.6082 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.2104 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.7913 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.0498 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.5305 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4689 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4176 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4857 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.614 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8236 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.8319 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1155.53 |
| 12 day DMA | 1067.51 |
| 20 day DMA | 992.93 |
| 35 day DMA | 910.51 |
| 50 day DMA | 813.71 |
| 100 day DMA | 709.43 |
| 150 day DMA | 741.89 |
| 200 day DMA | 752.4 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.14 | 1122.61 | 1082.07 |
| 12 day EMA | 1082.23 | 1053.88 | 1026.65 |
| 20 day EMA | 1018.8 | 995.72 | 973.84 |
| 35 day EMA | 915.16 | 896.14 | 878.03 |
| 50 day EMA | 825.42 | 808.58 | 792.46 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.53 | 1112.77 | 1080.3 |
| 12 day SMA | 1067.51 | 1035.94 | 1008.83 |
| 20 day SMA | 992.93 | 975.71 | 960.9 |
| 35 day SMA | 910.51 | 893.34 | 877.47 |
| 50 day SMA | 813.71 | 799.71 | 785.84 |
| 100 day SMA | 709.43 | 704.11 | 699.35 |
| 150 day SMA | 741.89 | 739.28 | 736.83 |
| 200 day SMA | 752.4 | 750.16 | 747.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.