Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 586.38 and 601.23
| Daily Target 1 | 574.37 |
| Daily Target 2 | 583.53 |
| Daily Target 3 | 589.21666666667 |
| Daily Target 4 | 598.38 |
| Daily Target 5 | 604.07 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (0.49%) | 589.75 | 580.05 - 594.90 | 0.9186 times | Thu 19 February 2026 | 589.80 (-2.66%) | 606.00 | 583.20 - 606.00 | 0.784 times | Wed 18 February 2026 | 605.90 (0.49%) | 603.00 | 598.55 - 610.00 | 0.634 times | Tue 17 February 2026 | 602.95 (1.62%) | 593.40 | 590.15 - 606.00 | 0.5836 times | Mon 16 February 2026 | 593.35 (-1.49%) | 598.10 | 585.55 - 599.65 | 1.2247 times | Fri 13 February 2026 | 602.30 (-2.79%) | 611.30 | 601.35 - 619.45 | 0.6389 times | Thu 12 February 2026 | 619.60 (-2.37%) | 637.65 | 611.95 - 637.65 | 0.7288 times | Wed 11 February 2026 | 634.65 (-3.61%) | 657.45 | 631.35 - 657.45 | 1.5614 times | Tue 10 February 2026 | 658.45 (2.83%) | 640.40 | 640.40 - 670.20 | 1.6201 times | Mon 09 February 2026 | 640.35 (0.87%) | 641.90 | 623.00 - 645.95 | 1.3061 times | Fri 06 February 2026 | 634.85 (-6.15%) | 665.35 | 617.45 - 665.35 | 1.6668 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 571.4 and 601.35
| Weekly Target 1 | 564.3 |
| Weekly Target 2 | 578.5 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 608.45 |
| Weekly Target 5 | 624.2 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 1.0368 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.4646 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.344 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.7286 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.0883 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.7634 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.3766 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.8313 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.684 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6824 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8047 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 522.4 and 650.35
| Monthly Target 1 | 498.97 |
| Monthly Target 2 | 545.83 |
| Monthly Target 3 | 626.91666666667 |
| Monthly Target 4 | 673.78 |
| Monthly Target 5 | 754.87 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (-7.59%) | 624.20 | 580.05 - 708.00 | 0.5061 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.5522 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4918 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.572 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7231 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9699 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9797 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.218 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1565 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8307 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8269 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 596.94 |
| 12 day DMA | 620.95 |
| 20 day DMA | 630.8 |
| 35 day DMA | 658.19 |
| 50 day DMA | 701.84 |
| 100 day DMA | 758.54 |
| 150 day DMA | 762.92 |
| 200 day DMA | 761.17 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.49 | 602.88 | 609.42 |
| 12 day EMA | 615.51 | 619.65 | 625.07 |
| 20 day EMA | 631.62 | 635.71 | 640.54 |
| 35 day EMA | 667.36 | 671.76 | 676.59 |
| 50 day EMA | 700.29 | 704.68 | 709.37 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.94 | 598.86 | 604.82 |
| 12 day SMA | 620.95 | 629.89 | 637.02 |
| 20 day SMA | 630.8 | 632.4 | 635 |
| 35 day SMA | 658.19 | 663.25 | 668.92 |
| 50 day SMA | 701.84 | 706.05 | 710.71 |
| 100 day SMA | 758.54 | 760.78 | 762.87 |
| 150 day SMA | 762.92 | 764.72 | 766.53 |
| 200 day SMA | 761.17 | 760.87 | 760.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.