Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1269.88 and 1325.18
| Daily Target 1 | 1255.5 |
| Daily Target 2 | 1284.25 |
| Daily Target 3 | 1310.8 |
| Daily Target 4 | 1339.55 |
| Daily Target 5 | 1366.1 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1313.00 (-0.94%) | 1337.35 | 1282.05 - 1337.35 | 0.5448 times | Thu 12 November 2026 | 1325.45 (0.55%) | 1306.40 | 1306.40 - 1337.00 | 0.53 times | Wed 11 November 2026 | 1318.20 (0.79%) | 1317.00 | 1311.65 - 1337.80 | 0.717 times | Mon 09 November 2026 | 1307.85 (3.57%) | 1312.00 | 1300.00 - 1328.30 | 0.3347 times | Fri 30 October 2026 | 1262.80 (-1.98%) | 1286.95 | 1251.35 - 1297.20 | 0.9503 times | Thu 29 October 2026 | 1288.30 (4.74%) | 1230.65 | 1217.30 - 1297.80 | 0.9996 times | Wed 28 October 2026 | 1230.00 (2.12%) | 1212.65 | 1195.50 - 1244.45 | 1.0464 times | Tue 27 October 2026 | 1204.50 (6.34%) | 1146.60 | 1130.55 - 1209.80 | 1.3394 times | Mon 26 October 2026 | 1132.65 (-1.13%) | 1128.85 | 1105.00 - 1138.10 | 0.7082 times | Fri 23 October 2026 | 1145.60 (1.15%) | 1113.70 | 1066.00 - 1174.65 | 2.8297 times | Thu 22 October 2026 | 1132.60 (-3.06%) | 1158.35 | 1128.10 - 1161.40 | 0.7024 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1297.53 and 1353.28
| Weekly Target 1 | 1255.2 |
| Weekly Target 2 | 1284.1 |
| Weekly Target 3 | 1310.95 |
| Weekly Target 4 | 1339.85 |
| Weekly Target 5 | 1366.7 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1313.00 (3.98%) | 1312.00 | 1282.05 - 1337.80 | 0.4675 times | Fri 30 October 2026 | 1262.80 (10.23%) | 1128.85 | 1105.00 - 1297.80 | 1.1088 times | Fri 23 October 2026 | 1145.60 (-4.33%) | 1217.50 | 1066.00 - 1217.50 | 1.1889 times | Fri 16 October 2026 | 1197.50 (3.25%) | 1133.75 | 1101.30 - 1271.30 | 3.2035 times | Tue 06 October 2026 | 1159.80 (-1.45%) | 1200.45 | 1145.05 - 1200.45 | 0.275 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.4487 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.6541 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.4288 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.8439 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.3808 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.4679 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1297.53 and 1353.28
| Monthly Target 1 | 1255.2 |
| Monthly Target 2 | 1284.1 |
| Monthly Target 3 | 1310.95 |
| Monthly Target 4 | 1339.85 |
| Monthly Target 5 | 1366.7 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1313.00 (3.98%) | 1312.00 | 1282.05 - 1337.80 | 0.05 times | Fri 30 October 2026 | 1262.80 (3.26%) | 1186.60 | 1066.00 - 1297.80 | 0.6321 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3162 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.9029 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.4704 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1125 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.6904 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5012 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.8798 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4446 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.3929 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1305.46 |
| 12 day DMA | 1235.78 |
| 20 day DMA | 1209.59 |
| 35 day DMA | 1227.06 |
| 50 day DMA | 1240.08 |
| 100 day DMA | 1296.59 |
| 150 day DMA | 1122.65 |
| 200 day DMA | 996.26 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.67 | 1294.51 | 1279.04 |
| 12 day EMA | 1261.3 | 1251.9 | 1238.53 |
| 20 day EMA | 1243.54 | 1236.23 | 1226.84 |
| 35 day EMA | 1239.71 | 1235.39 | 1230.09 |
| 50 day EMA | 1250.71 | 1248.17 | 1245.02 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.46 | 1300.52 | 1281.43 |
| 12 day SMA | 1235.78 | 1223.83 | 1213.17 |
| 20 day SMA | 1209.59 | 1202.78 | 1197.66 |
| 35 day SMA | 1227.06 | 1226.28 | 1225.99 |
| 50 day SMA | 1240.08 | 1240.3 | 1240.2 |
| 100 day SMA | 1296.59 | 1294.61 | 1292.62 |
| 150 day SMA | 1122.65 | 1117.52 | 1112.35 |
| 200 day SMA | 996.26 | 993.47 | 990.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.