Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem Strong Daily Stock price targets for Itdcem 509496 are 695.1 and 713.4 | Daily Target 1 | 690.98 | | Daily Target 2 | 699.22 | | Daily Target 3 | 709.28333333333 | | Daily Target 4 | 717.52 | | Daily Target 5 | 727.58 |
Daily price and volume Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.45 (0.48%) |
718.85 |
701.05 - 719.35 |
1.0956 times |
Thu 28 August 2025 |
704.05 (-2.96%) |
721.85 |
700.20 - 726.95 |
1.3743 times |
Tue 26 August 2025 |
725.55 (-5.1%) |
757.05 |
720.35 - 761.70 |
1.366 times |
Mon 25 August 2025 |
764.55 (0.18%) |
767.50 |
761.50 - 776.85 |
0.7405 times |
Fri 22 August 2025 |
763.15 (0.36%) |
762.05 |
749.60 - 778.50 |
1.3441 times |
Thu 21 August 2025 |
760.45 (-1.36%) |
763.45 |
758.00 - 774.15 |
1.3521 times |
Wed 20 August 2025 |
770.95 (-2.89%) |
793.90 |
769.05 - 795.45 |
0.4251 times |
Tue 19 August 2025 |
793.90 (1.55%) |
789.55 |
776.15 - 797.40 |
0.4537 times |
Mon 18 August 2025 |
781.75 (1.82%) |
777.95 |
767.30 - 787.85 |
0.664 times |
Thu 14 August 2025 |
767.80 (-2.9%) |
795.00 |
765.10 - 796.35 |
1.1846 times |
Wed 13 August 2025 |
790.75 (4.35%) |
760.05 |
760.05 - 803.90 |
1.3257 times |
Weekly price and charts Itdcem Strong weekly Stock price targets for Itdcem 509496 are 665.5 and 742.15 | Weekly Target 1 | 651.52 | | Weekly Target 2 | 679.48 | | Weekly Target 3 | 728.16666666667 | | Weekly Target 4 | 756.13 | | Weekly Target 5 | 804.82 |
Weekly price and volumes for Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.45 (-7.3%) |
767.50 |
700.20 - 776.85 |
0.6622 times |
Fri 22 August 2025 |
763.15 (-0.61%) |
777.95 |
749.60 - 797.40 |
0.6134 times |
Thu 14 August 2025 |
767.80 (5.91%) |
733.00 |
720.05 - 803.90 |
0.8666 times |
Fri 08 August 2025 |
724.95 (-8.48%) |
799.95 |
721.60 - 799.95 |
0.8601 times |
Fri 01 August 2025 |
792.10 (2.46%) |
750.20 |
720.70 - 848.95 |
2.1079 times |
Fri 25 July 2025 |
773.05 (-4.27%) |
807.55 |
765.55 - 832.95 |
0.6688 times |
Fri 18 July 2025 |
807.55 (-7.4%) |
871.40 |
802.15 - 889.80 |
0.8003 times |
Fri 11 July 2025 |
872.05 (-3.15%) |
899.60 |
858.65 - 913.00 |
0.7623 times |
Fri 04 July 2025 |
900.40 (1.23%) |
912.95 |
894.90 - 943.20 |
1.3543 times |
Fri 27 June 2025 |
889.50 (9.71%) |
795.95 |
782.90 - 900.00 |
1.3041 times |
Thu 19 June 2025 |
810.75 (5.15%) |
750.55 |
741.00 - 817.90 |
0.6432 times |
Monthly price and charts Itdcem Strong monthly Stock price targets for Itdcem 509496 are 629.45 and 778.2 | Monthly Target 1 | 603.45 | | Monthly Target 2 | 655.45 | | Monthly Target 3 | 752.2 | | Monthly Target 4 | 804.2 | | Monthly Target 5 | 900.95 |
Monthly price and volumes Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.45 (-8.9%) |
779.00 |
700.20 - 848.95 |
0.7994 times |
Thu 31 July 2025 |
776.60 (-16.87%) |
937.30 |
720.70 - 943.20 |
0.9938 times |
Mon 30 June 2025 |
934.20 (30.81%) |
735.95 |
715.50 - 941.75 |
0.9436 times |
Fri 30 May 2025 |
714.15 (47.34%) |
490.00 |
477.00 - 745.00 |
2.3096 times |
Wed 30 April 2025 |
484.70 (-13.04%) |
556.60 |
481.05 - 568.00 |
0.6747 times |
Fri 28 March 2025 |
557.40 (4.03%) |
534.15 |
511.20 - 566.10 |
0.5019 times |
Fri 28 February 2025 |
535.80 (-0.67%) |
534.75 |
514.40 - 545.00 |
0.5035 times |
Fri 31 January 2025 |
539.40 (0.06%) |
542.95 |
501.30 - 548.60 |
0.7655 times |
Tue 31 December 2024 |
539.10 (3.33%) |
529.80 |
501.25 - 559.85 |
1.1009 times |
Fri 29 November 2024 |
521.75 (-7.79%) |
565.05 |
480.00 - 573.50 |
1.4071 times |
Thu 31 October 2024 |
565.80 (6.98%) |
525.05 |
491.55 - 673.70 |
3.534 times |
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value | | 5 day DMA | 732.95 | | 12 day DMA | 757.34 | | 20 day DMA | 757.19 | | 35 day DMA | 781.36 | | 50 day DMA | 808.38 | | 100 day DMA | 717.56 | | 150 day DMA | 655.87 | | 200 day DMA | 623.01 | EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.05 | 736.85 | 753.25 | | 12 day EMA | 746.3 | 753.36 | 762.32 | | 20 day EMA | 758.09 | 763.42 | 769.67 | | 35 day EMA | 778.82 | 783.02 | 787.67 | | 50 day EMA | 798.05 | 801.75 | 805.74 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.95 | 743.55 | 756.93 | | 12 day SMA | 757.34 | 762.45 | 764.2 | | 20 day SMA | 757.19 | 761.1 | 764.11 | | 35 day SMA | 781.36 | 786.91 | 791.41 | | 50 day SMA | 808.38 | 809.75 | 811.3 | | 100 day SMA | 717.56 | 716.04 | 714.62 | | 150 day SMA | 655.87 | 654.57 | 653.37 | | 200 day SMA | 623.01 | 622.27 | 621.43 |
|
|
