Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem Strong Daily Stock price targets for Itdcem 509496 are 813.98 and 825.38 | Daily Target 1 | 811.32 | | Daily Target 2 | 816.63 | | Daily Target 3 | 822.71666666667 | | Daily Target 4 | 828.03 | | Daily Target 5 | 834.12 |
Daily price and volume Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
821.95 (0.16%) |
822.00 |
817.40 - 828.80 |
0.167 times |
Wed 12 November 2025 |
820.65 (1.4%) |
814.00 |
811.70 - 832.95 |
0.3204 times |
Tue 11 November 2025 |
809.35 (-2.44%) |
847.70 |
807.20 - 847.70 |
0.3984 times |
Mon 10 November 2025 |
829.55 (-3.16%) |
860.80 |
817.60 - 860.80 |
1.3401 times |
Fri 07 November 2025 |
856.60 (0.78%) |
840.00 |
826.00 - 863.10 |
2.0479 times |
Thu 06 November 2025 |
849.95 (-1.52%) |
864.15 |
842.60 - 874.00 |
1.1368 times |
Tue 04 November 2025 |
863.10 (0.61%) |
854.70 |
843.65 - 865.80 |
0.6154 times |
Mon 03 November 2025 |
857.85 (5.93%) |
810.95 |
810.95 - 861.95 |
1.1331 times |
Fri 31 October 2025 |
809.80 (-4.27%) |
844.95 |
803.70 - 850.00 |
1.4031 times |
Thu 30 October 2025 |
845.95 (-0.05%) |
854.40 |
840.70 - 869.50 |
1.4379 times |
Wed 29 October 2025 |
846.35 (1.14%) |
833.05 |
828.80 - 851.75 |
0.55 times |
Weekly price and charts Itdcem Strong weekly Stock price targets for Itdcem 509496 are 787.78 and 841.38 | Weekly Target 1 | 776.38 | | Weekly Target 2 | 799.17 | | Weekly Target 3 | 829.98333333333 | | Weekly Target 4 | 852.77 | | Weekly Target 5 | 883.58 |
Weekly price and volumes for Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
821.95 (-4.05%) |
860.80 |
807.20 - 860.80 |
0.505 times |
Fri 07 November 2025 |
856.60 (5.78%) |
810.95 |
810.95 - 874.00 |
1.1192 times |
Fri 31 October 2025 |
809.80 (0.94%) |
796.20 |
790.75 - 869.50 |
1.2819 times |
Thu 23 October 2025 |
802.25 (3.73%) |
751.20 |
751.20 - 806.15 |
0.603 times |
Fri 17 October 2025 |
773.40 (-5.58%) |
811.85 |
757.95 - 816.90 |
0.8649 times |
Fri 10 October 2025 |
819.10 (0.02%) |
834.85 |
799.30 - 858.00 |
1.0531 times |
Fri 03 October 2025 |
818.95 (2.32%) |
801.00 |
772.90 - 828.80 |
0.6362 times |
Fri 26 September 2025 |
800.40 (3.63%) |
770.45 |
770.45 - 835.00 |
1.1009 times |
Fri 19 September 2025 |
772.35 (-1.4%) |
771.50 |
750.00 - 841.95 |
1.5864 times |
Fri 12 September 2025 |
783.30 (8.18%) |
725.05 |
715.05 - 808.80 |
1.2494 times |
Fri 05 September 2025 |
724.05 (2.35%) |
720.15 |
686.00 - 746.95 |
0.867 times |
Monthly price and charts Itdcem Strong monthly Stock price targets for Itdcem 509496 are 814.58 and 881.38 | Monthly Target 1 | 767.58 | | Monthly Target 2 | 794.77 | | Monthly Target 3 | 834.38333333333 | | Monthly Target 4 | 861.57 | | Monthly Target 5 | 901.18 |
Monthly price and volumes Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
821.95 (1.5%) |
810.95 |
807.20 - 874.00 |
0.2907 times |
Fri 31 October 2025 |
809.80 (-0.01%) |
809.45 |
751.20 - 869.50 |
0.7065 times |
Tue 30 September 2025 |
809.85 (14.47%) |
720.15 |
686.00 - 841.95 |
0.9477 times |
Fri 29 August 2025 |
707.45 (-8.9%) |
779.00 |
700.20 - 848.95 |
0.9573 times |
Thu 31 July 2025 |
776.60 (-16.87%) |
937.30 |
720.70 - 943.20 |
1.1901 times |
Mon 30 June 2025 |
934.20 (30.81%) |
735.95 |
715.50 - 941.75 |
1.13 times |
Fri 30 May 2025 |
714.15 (47.34%) |
490.00 |
477.00 - 745.00 |
2.7658 times |
Wed 30 April 2025 |
484.70 (-13.04%) |
556.60 |
481.05 - 568.00 |
0.808 times |
Fri 28 March 2025 |
557.40 (4.03%) |
534.15 |
511.20 - 566.10 |
0.601 times |
Fri 28 February 2025 |
535.80 (-0.67%) |
534.75 |
514.40 - 545.00 |
0.603 times |
Fri 31 January 2025 |
539.40 (0.06%) |
542.95 |
501.30 - 548.60 |
0.9167 times |
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value | | 5 day DMA | 827.62 | | 12 day DMA | 837.33 | | 20 day DMA | 818.85 | | 35 day DMA | 815.8 | | 50 day DMA | 800.44 | | 100 day DMA | 804.41 | | 150 day DMA | 745.19 | | 200 day DMA | 692.01 | EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.09 | 828.16 | 831.91 | | 12 day EMA | 828.32 | 829.48 | 831.09 | | 20 day EMA | 823.42 | 823.57 | 823.88 | | 35 day EMA | 810.29 | 809.6 | 808.95 | | 50 day EMA | 797.5 | 796.5 | 795.51 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.62 | 833.22 | 841.71 | | 12 day SMA | 837.33 | 837.93 | 836.39 | | 20 day SMA | 818.85 | 817.87 | 817.8 | | 35 day SMA | 815.8 | 814.38 | 814.33 | | 50 day SMA | 800.44 | 798.15 | 795.81 | | 100 day SMA | 804.41 | 803.95 | 803.56 | | 150 day SMA | 745.19 | 743.41 | 741.68 | | 200 day SMA | 692.01 | 690.46 | 688.98 |
|
|
