GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn Strong Daily Stock price targets for GraphiteIn 509488 are 560 and 582.1 | Daily Target 1 | 543.32 | | Daily Target 2 | 554.58 | | Daily Target 3 | 565.41666666667 | | Daily Target 4 | 576.68 | | Daily Target 5 | 587.52 |
Daily price and volume Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
565.85 (2.07%) |
556.85 |
554.15 - 576.25 |
1.9089 times |
Wed 17 September 2025 |
554.35 (1.79%) |
550.50 |
545.65 - 559.95 |
0.5445 times |
Tue 16 September 2025 |
544.60 (1.19%) |
538.20 |
537.75 - 559.60 |
2.3517 times |
Mon 15 September 2025 |
538.20 (0.89%) |
537.00 |
530.70 - 544.80 |
1.7361 times |
Fri 12 September 2025 |
533.45 (2.27%) |
525.85 |
519.10 - 540.90 |
1.0257 times |
Thu 11 September 2025 |
521.60 (-0.28%) |
526.45 |
520.80 - 530.25 |
0.6381 times |
Wed 10 September 2025 |
523.05 (0.61%) |
520.05 |
520.05 - 527.10 |
0.5742 times |
Tue 09 September 2025 |
519.90 (0.86%) |
518.30 |
516.25 - 527.65 |
0.5555 times |
Mon 08 September 2025 |
515.45 (-0.16%) |
520.10 |
514.10 - 527.30 |
0.1972 times |
Fri 05 September 2025 |
516.30 (-0.98%) |
526.95 |
512.85 - 526.95 |
0.4682 times |
Thu 04 September 2025 |
521.40 (-0.66%) |
529.95 |
519.85 - 539.00 |
0.4554 times |
Weekly price and charts GraphiteIn Strong weekly Stock price targets for GraphiteIn 509488 are 548.28 and 593.83 | Weekly Target 1 | 512.05 | | Weekly Target 2 | 538.95 | | Weekly Target 3 | 557.6 | | Weekly Target 4 | 584.5 | | Weekly Target 5 | 603.15 |
Weekly price and volumes for Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
565.85 (6.07%) |
537.00 |
530.70 - 576.25 |
1.0985 times |
Fri 12 September 2025 |
533.45 (3.32%) |
520.10 |
514.10 - 540.90 |
0.5022 times |
Fri 05 September 2025 |
516.30 (1.17%) |
520.70 |
512.85 - 539.00 |
0.3682 times |
Fri 29 August 2025 |
510.35 (-5.02%) |
538.35 |
506.00 - 540.75 |
0.2824 times |
Fri 22 August 2025 |
537.30 (0.67%) |
537.35 |
534.20 - 558.50 |
0.2902 times |
Thu 14 August 2025 |
533.70 (1.98%) |
523.35 |
519.00 - 545.05 |
0.3563 times |
Fri 08 August 2025 |
523.35 (-0.77%) |
528.05 |
518.20 - 547.75 |
0.866 times |
Fri 01 August 2025 |
527.40 (-2.61%) |
540.05 |
519.00 - 588.95 |
2.4603 times |
Fri 25 July 2025 |
541.55 (-6.33%) |
578.15 |
540.00 - 587.65 |
1.0367 times |
Fri 18 July 2025 |
578.15 (2.79%) |
559.10 |
559.10 - 596.25 |
2.7392 times |
Fri 11 July 2025 |
562.45 (-0.32%) |
564.30 |
546.10 - 575.30 |
0.3487 times |
Monthly price and charts GraphiteIn Strong monthly Stock price targets for GraphiteIn 509488 are 539.35 and 602.75 | Monthly Target 1 | 488.25 | | Monthly Target 2 | 527.05 | | Monthly Target 3 | 551.65 | | Monthly Target 4 | 590.45 | | Monthly Target 5 | 615.05 |
Monthly price and volumes Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
565.85 (10.87%) |
520.70 |
512.85 - 576.25 |
0.368 times |
Fri 29 August 2025 |
510.35 (-10.9%) |
573.50 |
506.00 - 581.55 |
0.4859 times |
Thu 31 July 2025 |
572.80 (1.11%) |
567.10 |
535.00 - 596.25 |
1.2453 times |
Mon 30 June 2025 |
566.50 (3.72%) |
543.45 |
512.70 - 592.80 |
1.2407 times |
Fri 30 May 2025 |
546.20 (20.89%) |
452.20 |
421.25 - 576.05 |
1.7001 times |
Wed 30 April 2025 |
451.80 (-5.51%) |
473.10 |
442.00 - 507.15 |
0.4401 times |
Fri 28 March 2025 |
478.15 (22.05%) |
385.65 |
366.00 - 525.00 |
1.5747 times |
Fri 28 February 2025 |
391.75 (-17.65%) |
480.00 |
382.50 - 520.45 |
0.6511 times |
Fri 31 January 2025 |
475.70 (-15.75%) |
565.05 |
458.60 - 586.00 |
0.5909 times |
Tue 31 December 2024 |
564.65 (8.28%) |
520.40 |
514.90 - 614.00 |
1.7031 times |
Fri 29 November 2024 |
521.45 (-1.52%) |
538.00 |
459.95 - 545.35 |
0.4772 times |
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value | | 5 day DMA | 547.29 | | 12 day DMA | 531.58 | | 20 day DMA | 528.36 | | 35 day DMA | 532.76 | | 50 day DMA | 543.22 | | 100 day DMA | 534.59 | | 150 day DMA | 505.64 | | 200 day DMA | 512.08 | EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.33 | 541.07 | 534.43 | | 12 day EMA | 537.93 | 532.86 | 528.96 | | 20 day EMA | 535.15 | 531.92 | 529.56 | | 35 day EMA | 538.49 | 536.88 | 535.85 | | 50 day EMA | 545.24 | 544.4 | 543.99 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.29 | 538.44 | 532.18 | | 12 day SMA | 531.58 | 527.68 | 524.62 | | 20 day SMA | 528.36 | 527.22 | 527.16 | | 35 day SMA | 532.76 | 532.34 | 531.92 | | 50 day SMA | 543.22 | 543.06 | 543.07 | | 100 day SMA | 534.59 | 533.55 | 532.77 | | 150 day SMA | 505.64 | 505.04 | 504.45 | | 200 day SMA | 512.08 | 511.56 | 511.16 |
|
|
