GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn Strong Daily Stock price targets for GraphiteIn 509488 are 567.35 and 587.5 | Daily Target 1 | 552.48 | | Daily Target 2 | 562.07 | | Daily Target 3 | 572.63333333333 | | Daily Target 4 | 582.22 | | Daily Target 5 | 592.78 |
Daily price and volume Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.65 (0.03%) |
563.05 |
563.05 - 583.20 |
0.3607 times |
Thu 13 November 2025 |
571.50 (0.53%) |
568.50 |
567.45 - 582.00 |
0.3862 times |
Wed 12 November 2025 |
568.50 (-0.18%) |
570.00 |
558.10 - 571.90 |
0.3263 times |
Tue 11 November 2025 |
569.55 (5.81%) |
536.05 |
531.40 - 588.50 |
3.0905 times |
Mon 10 November 2025 |
538.30 (-6.88%) |
580.05 |
519.15 - 585.55 |
2.4194 times |
Fri 07 November 2025 |
578.10 (-2.03%) |
586.20 |
576.00 - 589.00 |
0.3427 times |
Thu 06 November 2025 |
590.10 (-3.77%) |
613.30 |
583.90 - 614.30 |
1.0053 times |
Tue 04 November 2025 |
613.20 (-0.86%) |
610.65 |
610.60 - 629.50 |
0.382 times |
Mon 03 November 2025 |
618.50 (-0.77%) |
624.30 |
616.50 - 642.60 |
0.8081 times |
Fri 31 October 2025 |
623.30 (-2.01%) |
635.30 |
621.10 - 641.20 |
0.8789 times |
Thu 30 October 2025 |
636.10 (0.73%) |
625.75 |
619.40 - 651.25 |
2.4272 times |
Weekly price and charts GraphiteIn Strong weekly Stock price targets for GraphiteIn 509488 are 510.73 and 580.08 | Weekly Target 1 | 490.42 | | Weekly Target 2 | 531.03 | | Weekly Target 3 | 559.76666666667 | | Weekly Target 4 | 600.38 | | Weekly Target 5 | 629.12 |
Weekly price and volumes for Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.65 (-1.12%) |
580.05 |
519.15 - 588.50 |
1.6825 times |
Fri 07 November 2025 |
578.10 (-7.25%) |
624.30 |
576.00 - 642.60 |
0.6487 times |
Fri 31 October 2025 |
623.30 (12.12%) |
565.00 |
557.10 - 651.25 |
2.405 times |
Thu 23 October 2025 |
555.90 (0.85%) |
555.30 |
547.25 - 565.25 |
0.1787 times |
Fri 17 October 2025 |
551.20 (-2.23%) |
563.25 |
546.10 - 564.85 |
0.4175 times |
Fri 10 October 2025 |
563.80 (1.52%) |
555.90 |
555.90 - 622.55 |
2.8069 times |
Fri 03 October 2025 |
555.35 (0.34%) |
560.00 |
541.15 - 562.65 |
0.1886 times |
Fri 26 September 2025 |
553.45 (-2.92%) |
570.10 |
548.90 - 583.50 |
0.4942 times |
Fri 19 September 2025 |
570.10 (6.87%) |
537.00 |
530.70 - 577.45 |
0.8749 times |
Fri 12 September 2025 |
533.45 (3.32%) |
520.10 |
514.10 - 540.90 |
0.3031 times |
Fri 05 September 2025 |
516.30 (1.17%) |
520.70 |
512.85 - 539.00 |
0.2222 times |
Monthly price and charts GraphiteIn Strong monthly Stock price targets for GraphiteIn 509488 are 483.68 and 607.13 | Monthly Target 1 | 454.35 | | Monthly Target 2 | 513 | | Monthly Target 3 | 577.8 | | Monthly Target 4 | 636.45 | | Monthly Target 5 | 701.25 |
Monthly price and volumes Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.65 (-8.29%) |
624.30 |
519.15 - 642.60 |
0.6873 times |
Fri 31 October 2025 |
623.30 (12.26%) |
560.00 |
541.15 - 651.25 |
1.7466 times |
Tue 30 September 2025 |
555.25 (8.8%) |
520.70 |
512.85 - 583.50 |
0.5799 times |
Fri 29 August 2025 |
510.35 (-10.9%) |
573.50 |
506.00 - 581.55 |
0.4626 times |
Thu 31 July 2025 |
572.80 (1.11%) |
567.10 |
535.00 - 596.25 |
1.1856 times |
Mon 30 June 2025 |
566.50 (3.72%) |
543.45 |
512.70 - 592.80 |
1.1812 times |
Fri 30 May 2025 |
546.20 (20.89%) |
452.20 |
421.25 - 576.05 |
1.6186 times |
Wed 30 April 2025 |
451.80 (-5.51%) |
473.10 |
442.00 - 507.15 |
0.419 times |
Fri 28 March 2025 |
478.15 (22.05%) |
385.65 |
366.00 - 525.00 |
1.4992 times |
Fri 28 February 2025 |
391.75 (-17.65%) |
480.00 |
382.50 - 520.45 |
0.6199 times |
Fri 31 January 2025 |
475.70 (-15.75%) |
565.05 |
458.60 - 586.00 |
0.5626 times |
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value | | 5 day DMA | 563.9 | | 12 day DMA | 592.53 | | 20 day DMA | 579.44 | | 35 day DMA | 573.03 | | 50 day DMA | 561.87 | | 100 day DMA | 556.35 | | 150 day DMA | 538.75 | | 200 day DMA | 517.08 | EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.02 | 572.2 | 572.55 | | 12 day EMA | 577.76 | 578.87 | 580.21 | | 20 day EMA | 576.98 | 577.54 | 578.17 | | 35 day EMA | 569.34 | 569.2 | 569.06 | | 50 day EMA | 558.59 | 558.06 | 557.51 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.9 | 565.19 | 568.91 | | 12 day SMA | 592.53 | 594.04 | 593.31 | | 20 day SMA | 579.44 | 578.41 | 577.54 | | 35 day SMA | 573.03 | 572.96 | 572.92 | | 50 day SMA | 561.87 | 560.79 | 559.56 | | 100 day SMA | 556.35 | 556.15 | 555.81 | | 150 day SMA | 538.75 | 538.13 | 537.67 | | 200 day SMA | 517.08 | 516.71 | 516.35 |
|
|
