GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn Strong Daily Stock price targets for GraphiteIn 509488 are 450.53 and 466.73 | Daily Target 1 | 446.7 | | Daily Target 2 | 454.35 | | Daily Target 3 | 462.9 | | Daily Target 4 | 470.55 | | Daily Target 5 | 479.1 |
Daily price and volume Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
462.00 (-3.7%) |
471.45 |
455.25 - 471.45 |
0.0823 times |
| Fri 04 April 2025 |
479.75 (-3.99%) |
503.75 |
477.00 - 503.75 |
0.3701 times |
| Wed 02 April 2025 |
499.70 (3.07%) |
484.80 |
476.00 - 507.15 |
0.4762 times |
| Tue 01 April 2025 |
484.80 (1.39%) |
473.10 |
473.00 - 489.90 |
0.2091 times |
| Fri 28 March 2025 |
478.15 (-4.98%) |
493.55 |
475.05 - 501.15 |
0.4946 times |
| Wed 26 March 2025 |
503.20 (1.53%) |
494.70 |
486.05 - 514.85 |
2.2195 times |
| Tue 25 March 2025 |
495.60 (7.59%) |
462.05 |
462.05 - 525.00 |
5.7141 times |
| Mon 24 March 2025 |
460.65 (-0.71%) |
462.00 |
458.10 - 473.70 |
0.112 times |
| Fri 21 March 2025 |
463.95 (1.28%) |
458.00 |
458.00 - 469.00 |
0.1228 times |
| Thu 20 March 2025 |
458.10 (-0.73%) |
462.45 |
451.60 - 465.95 |
0.1994 times |
| Wed 19 March 2025 |
461.45 (0.15%) |
462.05 |
459.25 - 469.15 |
0.1572 times |
Weekly price and charts GraphiteIn Strong weekly Stock price targets for GraphiteIn 509488 are 450.53 and 466.73 | Weekly Target 1 | 446.7 | | Weekly Target 2 | 454.35 | | Weekly Target 3 | 462.9 | | Weekly Target 4 | 470.55 | | Weekly Target 5 | 479.1 |
Weekly price and volumes for Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
462.00 (-3.7%) |
471.45 |
455.25 - 471.45 |
0.0456 times |
| Fri 04 April 2025 |
479.75 (0.33%) |
473.10 |
473.00 - 507.15 |
0.5853 times |
| Fri 28 March 2025 |
478.15 (3.06%) |
462.00 |
458.10 - 525.00 |
4.736 times |
| Fri 21 March 2025 |
463.95 (5.05%) |
443.00 |
435.50 - 469.15 |
0.5103 times |
| Thu 13 March 2025 |
441.65 (7.07%) |
419.95 |
396.85 - 444.45 |
0.6696 times |
| Fri 07 March 2025 |
412.50 (5.3%) |
385.65 |
366.00 - 422.15 |
0.7126 times |
| Fri 28 February 2025 |
391.75 (-6.72%) |
419.95 |
382.50 - 422.45 |
0.3556 times |
| Fri 21 February 2025 |
419.95 (2.39%) |
410.00 |
385.40 - 429.70 |
0.8257 times |
| Fri 14 February 2025 |
410.15 (-17.25%) |
481.50 |
402.90 - 494.55 |
1.1144 times |
| Fri 07 February 2025 |
495.65 (4.19%) |
480.00 |
466.75 - 520.45 |
0.4449 times |
| Fri 31 January 2025 |
475.70 (-5%) |
497.45 |
458.60 - 497.65 |
0.4611 times |
Monthly price and charts GraphiteIn Strong monthly Stock price targets for GraphiteIn 509488 are 432.68 and 484.58 | Monthly Target 1 | 422.9 | | Monthly Target 2 | 442.45 | | Monthly Target 3 | 474.8 | | Monthly Target 4 | 494.35 | | Monthly Target 5 | 526.7 |
Monthly price and volumes Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
462.00 (-3.38%) |
473.10 |
455.25 - 507.15 |
0.1356 times |
| Fri 28 March 2025 |
478.15 (22.05%) |
385.65 |
366.00 - 525.00 |
1.4247 times |
| Fri 28 February 2025 |
391.75 (-17.65%) |
480.00 |
382.50 - 520.45 |
0.5891 times |
| Fri 31 January 2025 |
475.70 (-15.75%) |
565.05 |
458.60 - 586.00 |
0.5346 times |
| Tue 31 December 2024 |
564.65 (8.28%) |
520.40 |
514.90 - 614.00 |
1.5408 times |
| Fri 29 November 2024 |
521.45 (-1.52%) |
538.00 |
459.95 - 545.35 |
0.4317 times |
| Thu 31 October 2024 |
529.50 (-10.35%) |
590.65 |
486.25 - 608.55 |
0.7367 times |
| Mon 30 September 2024 |
590.65 (14.3%) |
516.45 |
495.00 - 623.40 |
1.6513 times |
| Fri 30 August 2024 |
516.75 (-2.91%) |
536.30 |
485.25 - 556.00 |
1.0849 times |
| Wed 31 July 2024 |
532.25 (-5.09%) |
561.95 |
497.95 - 587.00 |
1.8707 times |
| Fri 28 June 2024 |
560.80 (-0.84%) |
581.30 |
513.65 - 609.30 |
0.8297 times |
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value | | 5 day DMA | 480.88 | | 12 day DMA | 475.68 | | 20 day DMA | 453.37 | | 35 day DMA | 434.39 | | 50 day DMA | 449.79 | | 100 day DMA | 491.73 | | 150 day DMA | 509.57 | | 200 day DMA | 518.98 | EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.36 | 485.04 | 487.68 | | 12 day EMA | 470.76 | 472.35 | 471 | | 20 day EMA | 461.21 | 461.13 | 459.17 | | 35 day EMA | 460.19 | 460.08 | 458.92 | | 50 day EMA | 457.57 | 457.39 | 456.48 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.88 | 489.12 | 492.29 | | 12 day SMA | 475.68 | 474.12 | 470.95 | | 20 day SMA | 453.37 | 449.24 | 444.03 | | 35 day SMA | 434.39 | 435.08 | 435.53 | | 50 day SMA | 449.79 | 450.81 | 451.46 | | 100 day SMA | 491.73 | 492.48 | 492.91 | | 150 day SMA | 509.57 | 510.01 | 510.36 | | 200 day SMA | 518.98 | 519.52 | 520 |
|
|
