Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 683.75 and 702.75
| Daily Target 1 | 668.83 |
| Daily Target 2 | 679.67 |
| Daily Target 3 | 687.83333333333 |
| Daily Target 4 | 698.67 |
| Daily Target 5 | 706.83 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (1.11%) | 682.95 | 677.00 - 696.00 | 0.2606 times | Thu 19 February 2026 | 682.95 (-1.55%) | 695.65 | 679.45 - 704.25 | 0.9628 times | Wed 18 February 2026 | 693.70 (2.91%) | 674.05 | 672.65 - 704.95 | 2.1581 times | Tue 17 February 2026 | 674.10 (0.34%) | 671.20 | 663.85 - 694.00 | 0.674 times | Mon 16 February 2026 | 671.80 (3.62%) | 632.85 | 631.35 - 676.75 | 0.9701 times | Fri 13 February 2026 | 648.35 (-3.25%) | 669.90 | 640.00 - 678.00 | 0.6141 times | Thu 12 February 2026 | 670.10 (0.43%) | 661.65 | 656.50 - 673.00 | 0.6688 times | Wed 11 February 2026 | 667.25 (-0.02%) | 672.75 | 647.00 - 678.00 | 0.5299 times | Tue 10 February 2026 | 667.40 (4.71%) | 642.05 | 638.80 - 673.50 | 1.5395 times | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 1.6221 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.3111 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 660.93 and 734.53
| Weekly Target 1 | 602 |
| Weekly Target 2 | 646.25 |
| Weekly Target 3 | 675.6 |
| Weekly Target 4 | 719.85 |
| Weekly Target 5 | 749.2 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.322 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.3085 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.5893 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.6455 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.7247 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 0.9655 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.1705 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 2.6991 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.4295 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1455 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1493 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 632.6 and 762.85
| Monthly Target 1 | 526.47 |
| Monthly Target 2 | 608.48 |
| Monthly Target 3 | 656.71666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 786.97 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (12.56%) | 611.95 | 574.70 - 704.95 | 1.1533 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5028 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0242 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9452 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3857 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4601 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.367 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9406 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9371 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.2841 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3324 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 682.61 |
| 12 day DMA | 662.1 |
| 20 day DMA | 648.74 |
| 35 day DMA | 643.56 |
| 50 day DMA | 621.35 |
| 100 day DMA | 593.64 |
| 150 day DMA | 576.83 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.61 | 677.16 | 674.26 |
| 12 day EMA | 666.59 | 662.25 | 658.49 |
| 20 day EMA | 654.81 | 651.06 | 647.71 |
| 35 day EMA | 635.97 | 632.76 | 629.81 |
| 50 day EMA | 620.67 | 617.82 | 615.16 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.61 | 674.18 | 671.61 |
| 12 day SMA | 662.1 | 657.71 | 652.89 |
| 20 day SMA | 648.74 | 644.73 | 642.4 |
| 35 day SMA | 643.56 | 642.35 | 641.18 |
| 50 day SMA | 621.35 | 618.38 | 615.53 |
| 100 day SMA | 593.64 | 592.44 | 591.33 |
| 150 day SMA | 576.83 | 576.13 | 575.48 |
| 200 day SMA | 566.89 | 565.8 | 564.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.