Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 687.58 and 727.08
| Daily Target 1 | 680.32 |
| Daily Target 2 | 694.83 |
| Daily Target 3 | 719.81666666667 |
| Daily Target 4 | 734.33 |
| Daily Target 5 | 759.32 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.35 (-0.06%) | 715.80 | 705.30 - 744.80 | 1.52 times | Tue 04 August 2026 | 709.80 (8.01%) | 661.00 | 657.85 - 718.50 | 2.5556 times | Mon 03 August 2026 | 657.15 (0.15%) | 660.00 | 654.40 - 671.95 | 0.2963 times | Fri 31 July 2026 | 656.15 (-1.62%) | 668.00 | 654.65 - 668.00 | 0.2147 times | Thu 30 July 2026 | 666.95 (0.03%) | 660.35 | 658.55 - 675.90 | 0.6193 times | Wed 29 July 2026 | 666.75 (2.74%) | 643.45 | 638.05 - 668.00 | 0.5068 times | Tue 28 July 2026 | 648.95 (-2.13%) | 656.15 | 644.00 - 660.55 | 0.3335 times | Mon 27 July 2026 | 663.10 (-1.41%) | 676.90 | 655.95 - 676.90 | 0.2234 times | Fri 24 July 2026 | 672.60 (2.27%) | 657.65 | 654.05 - 687.85 | 1.4365 times | Thu 23 July 2026 | 657.70 (4.43%) | 629.85 | 619.00 - 679.00 | 2.2941 times | Wed 22 July 2026 | 629.80 (-0.93%) | 639.35 | 622.20 - 639.35 | 0.1589 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 681.88 and 772.28
| Weekly Target 1 | 612.45 |
| Weekly Target 2 | 660.9 |
| Weekly Target 3 | 702.85 |
| Weekly Target 4 | 751.3 |
| Weekly Target 5 | 793.25 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.35 (8.11%) | 660.00 | 654.40 - 744.80 | 2.0954 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.9095 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 2.0028 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.9204 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.9368 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.5405 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.5955 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.641 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.727 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.6311 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.6165 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 681.88 and 772.28
| Monthly Target 1 | 612.45 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 702.85 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 793.25 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.35 (8.11%) | 660.00 | 654.40 - 744.80 | 0.397 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.9676 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5301 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.9199 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2207 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0925 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5611 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4331 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9768 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9014 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3214 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 679.88 |
| 12 day DMA | 664.5 |
| 20 day DMA | 648.8 |
| 35 day DMA | 638.77 |
| 50 day DMA | 656.55 |
| 100 day DMA | 668.34 |
| 150 day DMA | 661.78 |
| 200 day DMA | 636.96 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 675.66 | 658.6 |
| 12 day EMA | 668.6 | 661.19 | 652.35 |
| 20 day EMA | 659.5 | 654.26 | 648.42 |
| 35 day EMA | 662.42 | 659.66 | 656.71 |
| 50 day EMA | 666.48 | 664.73 | 662.89 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.88 | 671.36 | 659.19 |
| 12 day SMA | 664.5 | 658.53 | 653.05 |
| 20 day SMA | 648.8 | 642.31 | 637.02 |
| 35 day SMA | 638.77 | 637.4 | 635.53 |
| 50 day SMA | 656.55 | 657.19 | 657.87 |
| 100 day SMA | 668.34 | 667.89 | 667.64 |
| 150 day SMA | 661.78 | 660.85 | 659.88 |
| 200 day SMA | 636.96 | 636.36 | 635.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.