Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 723.93 and 762.93
| Daily Target 1 | 693.57 |
| Daily Target 2 | 715.28 |
| Daily Target 3 | 732.56666666667 |
| Daily Target 4 | 754.28 |
| Daily Target 5 | 771.57 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 737.00 (3.62%) | 715.50 | 710.85 - 749.85 | 1.5899 times | Mon 20 April 2026 | 711.25 (4.72%) | 679.25 | 674.20 - 759.85 | 4.1912 times | Fri 17 April 2026 | 679.20 (-0.49%) | 683.20 | 674.75 - 691.25 | 0.6768 times | Thu 16 April 2026 | 682.55 (2.45%) | 677.95 | 660.95 - 685.40 | 1.0853 times | Wed 15 April 2026 | 666.20 (4.58%) | 650.95 | 646.70 - 669.60 | 0.6564 times | Mon 13 April 2026 | 637.00 (-0.28%) | 616.55 | 616.55 - 653.50 | 0.4455 times | Fri 10 April 2026 | 638.80 (-0.05%) | 643.00 | 635.45 - 649.10 | 0.4262 times | Thu 09 April 2026 | 639.15 (-0.6%) | 654.50 | 635.45 - 656.95 | 0.2299 times | Wed 08 April 2026 | 643.00 (2.15%) | 645.00 | 640.05 - 657.70 | 0.3475 times | Tue 07 April 2026 | 629.45 (-1.21%) | 642.30 | 628.00 - 646.45 | 0.3514 times | Mon 06 April 2026 | 637.15 (-0.18%) | 638.30 | 624.00 - 645.00 | 0.5231 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 705.6 and 791.25
| Weekly Target 1 | 638.03 |
| Weekly Target 2 | 687.52 |
| Weekly Target 3 | 723.68333333333 |
| Weekly Target 4 | 773.17 |
| Weekly Target 5 | 809.33 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 737.00 (8.51%) | 679.25 | 674.20 - 759.85 | 1.5614 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.7735 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5072 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.551 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.7056 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3346 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5767 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.8616 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.5808 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.5475 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.5317 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 676.78 and 820.08
| Monthly Target 1 | 561.17 |
| Monthly Target 2 | 649.08 |
| Monthly Target 3 | 704.46666666667 |
| Monthly Target 4 | 792.38 |
| Monthly Target 5 | 847.77 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 737.00 (19.54%) | 637.80 | 616.55 - 759.85 | 0.9233 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.1053 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5793 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4498 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9882 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9119 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3369 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4439 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3541 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9074 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9041 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 695.24 |
| 12 day DMA | 661.59 |
| 20 day DMA | 638.72 |
| 35 day DMA | 648.81 |
| 50 day DMA | 653.37 |
| 100 day DMA | 622.54 |
| 150 day DMA | 604.05 |
| 200 day DMA | 589.92 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.49 | 680.74 | 665.49 |
| 12 day EMA | 671.11 | 659.13 | 649.66 |
| 20 day EMA | 658.36 | 650.09 | 643.65 |
| 35 day EMA | 652.92 | 647.97 | 644.24 |
| 50 day EMA | 655.09 | 651.75 | 649.32 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.24 | 675.24 | 660.75 |
| 12 day SMA | 661.59 | 653.8 | 645.91 |
| 20 day SMA | 638.72 | 633.08 | 628.52 |
| 35 day SMA | 648.81 | 647.26 | 646.78 |
| 50 day SMA | 653.37 | 651.13 | 648.94 |
| 100 day SMA | 622.54 | 620.71 | 619.24 |
| 150 day SMA | 604.05 | 602.57 | 601.27 |
| 200 day SMA | 589.92 | 589.01 | 588.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.