Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 784.23 and 801.98
| Daily Target 1 | 779.05 |
| Daily Target 2 | 789.4 |
| Daily Target 3 | 796.8 |
| Daily Target 4 | 807.15 |
| Daily Target 5 | 814.55 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 799.75 (0.23%) | 801.20 | 786.45 - 804.20 | 1.3246 times | Thu 12 November 2026 | 797.95 (3.16%) | 776.45 | 773.50 - 801.00 | 1.1894 times | Wed 11 November 2026 | 773.50 (1.33%) | 772.00 | 764.10 - 777.00 | 0.7315 times | Mon 09 November 2026 | 763.35 (5.19%) | 730.15 | 724.10 - 766.50 | 1.1865 times | Fri 30 October 2026 | 725.70 (-2.89%) | 745.55 | 720.05 - 745.55 | 0.2292 times | Thu 29 October 2026 | 747.30 (1.6%) | 733.55 | 733.05 - 756.15 | 0.7292 times | Wed 28 October 2026 | 735.50 (-2.12%) | 743.10 | 679.70 - 755.00 | 0.5987 times | Tue 27 October 2026 | 751.45 (2.02%) | 737.00 | 728.00 - 760.00 | 1.6353 times | Mon 26 October 2026 | 736.55 (6.83%) | 681.60 | 679.00 - 743.00 | 1.4051 times | Fri 23 October 2026 | 689.45 (-2.57%) | 711.15 | 677.15 - 711.20 | 0.9704 times | Thu 22 October 2026 | 707.60 (-2.74%) | 723.55 | 702.20 - 724.35 | 0.6495 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 761.93 and 842.03
| Weekly Target 1 | 695.92 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 776.01666666667 |
| Weekly Target 4 | 827.93 |
| Weekly Target 5 | 856.12 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 799.75 (10.2%) | 730.15 | 724.10 - 804.20 | 0.5067 times | Fri 30 October 2026 | 725.70 (5.26%) | 681.60 | 679.00 - 760.00 | 0.5256 times | Fri 23 October 2026 | 689.45 (-10.47%) | 776.80 | 677.15 - 776.80 | 0.3272 times | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.3171 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2812 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.4026 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6149 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7652 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.2882 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9712 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.498 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 761.93 and 842.03
| Monthly Target 1 | 695.92 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 776.01666666667 |
| Monthly Target 4 | 827.93 |
| Monthly Target 5 | 856.12 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 799.75 (10.2%) | 730.15 | 724.10 - 804.20 | 0.1677 times | Fri 30 October 2026 | 725.70 (-9.69%) | 765.50 | 677.15 - 861.95 | 0.5286 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.5788 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.9436 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8891 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4871 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8452 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1217 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0039 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.4344 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3168 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 772.05 |
| 12 day DMA | 746.3 |
| 20 day DMA | 765.75 |
| 35 day DMA | 786.32 |
| 50 day DMA | 764.54 |
| 100 day DMA | 710.25 |
| 150 day DMA | 706.4 |
| 200 day DMA | 692.03 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.07 | 768.73 | 754.12 |
| 12 day EMA | 765.72 | 759.53 | 752.55 |
| 20 day EMA | 765.92 | 762.36 | 758.61 |
| 35 day EMA | 761.32 | 759.06 | 756.77 |
| 50 day EMA | 762.69 | 761.18 | 759.68 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.05 | 761.56 | 749.07 |
| 12 day SMA | 746.3 | 741.81 | 739.49 |
| 20 day SMA | 765.75 | 765.06 | 765.34 |
| 35 day SMA | 786.32 | 784.45 | 782.12 |
| 50 day SMA | 764.54 | 763.29 | 761.92 |
| 100 day SMA | 710.25 | 709.31 | 708.48 |
| 150 day SMA | 706.4 | 705.07 | 703.91 |
| 200 day SMA | 692.03 | 691.39 | 690.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.