Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 818.28 and 841.13
| Daily Target 1 | 802.2 |
| Daily Target 2 | 811.5 |
| Daily Target 3 | 825.05 |
| Daily Target 4 | 834.35 |
| Daily Target 5 | 847.9 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 0.3752 times | Thu 24 September 2026 | 814.15 (-0.78%) | 818.85 | 805.00 - 824.45 | 0.1882 times | Wed 23 September 2026 | 820.55 (-0.97%) | 832.00 | 815.10 - 853.00 | 0.8619 times | Tue 22 September 2026 | 828.60 (2.05%) | 822.90 | 810.35 - 832.50 | 0.4059 times | Mon 21 September 2026 | 811.95 (-1.92%) | 834.70 | 810.50 - 836.45 | 0.4262 times | Fri 18 September 2026 | 827.85 (1.73%) | 819.40 | 810.00 - 838.20 | 2.2073 times | Thu 17 September 2026 | 813.75 (1.17%) | 813.10 | 803.35 - 832.50 | 1.9767 times | Wed 16 September 2026 | 804.30 (2.82%) | 784.10 | 774.90 - 818.65 | 1.6424 times | Tue 15 September 2026 | 782.25 (-5.09%) | 850.90 | 777.25 - 850.90 | 0.6539 times | Fri 11 September 2026 | 824.20 (-0.1%) | 806.10 | 785.00 - 832.95 | 1.2623 times | Thu 10 September 2026 | 825.00 (-2.37%) | 837.85 | 821.10 - 868.65 | 2.9338 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 788.9 and 836.9
| Weekly Target 1 | 778.27 |
| Weekly Target 2 | 799.53 |
| Weekly Target 3 | 826.26666666667 |
| Weekly Target 4 | 847.53 |
| Weekly Target 5 | 874.27 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.5157 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.4806 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 3.5968 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.8146 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4177 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3486 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.4283 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.1124 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4014 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 0.8839 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.4062 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 762.08 and 932.73
| Monthly Target 1 | 628.73 |
| Monthly Target 2 | 724.77 |
| Monthly Target 3 | 799.38333333333 |
| Monthly Target 4 | 895.42 |
| Monthly Target 5 | 970.03 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (16.81%) | 703.35 | 703.35 - 874.00 | 2.1814 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8253 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.7776 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.426 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7393 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 0.981 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.878 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2546 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.1518 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.785 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.7244 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 819.21 |
| 12 day DMA | 818.2 |
| 20 day DMA | 779.05 |
| 35 day DMA | 752.52 |
| 50 day DMA | 726.31 |
| 100 day DMA | 702.54 |
| 150 day DMA | 690.54 |
| 200 day DMA | 669.63 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.16 | 816.84 | 818.19 |
| 12 day EMA | 804.76 | 801.84 | 799.6 |
| 20 day EMA | 786.14 | 782.49 | 779.16 |
| 35 day EMA | 756.88 | 753.12 | 749.53 |
| 50 day EMA | 727.49 | 723.68 | 719.99 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.21 | 820.62 | 820.54 |
| 12 day SMA | 818.2 | 811.01 | 802.88 |
| 20 day SMA | 779.05 | 772.24 | 765.98 |
| 35 day SMA | 752.52 | 749.69 | 746.69 |
| 50 day SMA | 726.31 | 722.99 | 719.2 |
| 100 day SMA | 702.54 | 701.43 | 700.36 |
| 150 day SMA | 690.54 | 689.39 | 688.43 |
| 200 day SMA | 669.63 | 668.25 | 666.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.