GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn Strong Daily Stock price targets for GraphiteIn 509488 are 550.28 and 571.23 | Daily Target 1 | 534.87 | | Daily Target 2 | 544.73 | | Daily Target 3 | 555.81666666667 | | Daily Target 4 | 565.68 | | Daily Target 5 | 576.77 |
Daily price and volume Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
554.60 (1.82%) |
548.20 |
545.95 - 566.90 |
1.1801 times |
Mon 02 June 2025 |
544.70 (-0.27%) |
543.45 |
541.75 - 551.80 |
0.427 times |
Fri 30 May 2025 |
546.20 (-1.2%) |
555.10 |
538.90 - 568.35 |
1.5778 times |
Thu 29 May 2025 |
552.85 (3.99%) |
537.85 |
532.35 - 558.60 |
2.2138 times |
Wed 28 May 2025 |
531.65 (-0.74%) |
538.80 |
528.85 - 539.15 |
0.662 times |
Tue 27 May 2025 |
535.60 (-0.27%) |
536.75 |
533.40 - 552.40 |
0.6552 times |
Mon 26 May 2025 |
537.05 (-0.59%) |
535.05 |
534.00 - 542.50 |
0.541 times |
Fri 23 May 2025 |
540.25 (1.91%) |
530.65 |
530.65 - 553.35 |
1.3533 times |
Thu 22 May 2025 |
530.15 (-1.61%) |
531.20 |
528.20 - 545.50 |
0.4092 times |
Wed 21 May 2025 |
538.80 (-0.87%) |
542.00 |
535.05 - 560.10 |
0.9808 times |
Tue 20 May 2025 |
543.55 (-4.26%) |
565.70 |
539.20 - 565.70 |
2.0485 times |
Weekly price and charts GraphiteIn Strong weekly Stock price targets for GraphiteIn 509488 are 548.18 and 573.33 | Weekly Target 1 | 529.27 | | Weekly Target 2 | 541.93 | | Weekly Target 3 | 554.41666666667 | | Weekly Target 4 | 567.08 | | Weekly Target 5 | 579.57 |
Weekly price and volumes for Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
554.60 (1.54%) |
543.45 |
541.75 - 566.90 |
0.5057 times |
Fri 30 May 2025 |
546.20 (1.1%) |
535.05 |
528.85 - 568.35 |
1.7779 times |
Fri 23 May 2025 |
540.25 (11.13%) |
486.25 |
486.25 - 576.05 |
4.4336 times |
Fri 16 May 2025 |
486.15 (11.37%) |
464.55 |
450.55 - 497.00 |
0.8882 times |
Fri 09 May 2025 |
436.50 (-2.85%) |
455.00 |
421.25 - 476.05 |
0.4123 times |
Fri 02 May 2025 |
449.30 (-2.7%) |
455.00 |
446.25 - 476.25 |
0.2978 times |
Fri 25 April 2025 |
461.75 (-4.26%) |
483.40 |
458.20 - 494.35 |
0.4915 times |
Thu 17 April 2025 |
482.30 (6.68%) |
455.05 |
455.05 - 487.25 |
0.3358 times |
Fri 11 April 2025 |
452.10 (-5.76%) |
471.45 |
442.00 - 471.45 |
0.2404 times |
Fri 04 April 2025 |
479.75 (0.33%) |
473.10 |
473.00 - 507.15 |
0.6168 times |
Fri 28 March 2025 |
478.15 (3.06%) |
462.00 |
458.10 - 525.00 |
4.9911 times |
Monthly price and charts GraphiteIn Strong monthly Stock price targets for GraphiteIn 509488 are 548.18 and 573.33 | Monthly Target 1 | 529.27 | | Monthly Target 2 | 541.93 | | Monthly Target 3 | 554.41666666667 | | Monthly Target 4 | 567.08 | | Monthly Target 5 | 579.57 |
Monthly price and volumes Graphite In
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
554.60 (1.54%) |
543.45 |
541.75 - 566.90 |
0.1153 times |
Fri 30 May 2025 |
546.20 (20.89%) |
452.20 |
421.25 - 576.05 |
1.7189 times |
Wed 30 April 2025 |
451.80 (-5.51%) |
473.10 |
442.00 - 507.15 |
0.445 times |
Fri 28 March 2025 |
478.15 (22.05%) |
385.65 |
366.00 - 525.00 |
1.5921 times |
Fri 28 February 2025 |
391.75 (-17.65%) |
480.00 |
382.50 - 520.45 |
0.6583 times |
Fri 31 January 2025 |
475.70 (-15.75%) |
565.05 |
458.60 - 586.00 |
0.5975 times |
Tue 31 December 2024 |
564.65 (8.28%) |
520.40 |
514.90 - 614.00 |
1.7219 times |
Fri 29 November 2024 |
521.45 (-1.52%) |
538.00 |
459.95 - 545.35 |
0.4824 times |
Thu 31 October 2024 |
529.50 (-10.35%) |
590.65 |
486.25 - 608.55 |
0.8232 times |
Mon 30 September 2024 |
590.65 (14.3%) |
516.45 |
495.00 - 623.40 |
1.8453 times |
Fri 30 August 2024 |
516.75 (-2.91%) |
536.30 |
485.25 - 556.00 |
1.2124 times |
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value | | 5 day DMA | 546 | | 12 day DMA | 543.6 | | 20 day DMA | 512.63 | | 35 day DMA | 492.71 | | 50 day DMA | 485.41 | | 100 day DMA | 477.71 | | 150 day DMA | 495.64 | | 200 day DMA | 507.81 | EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.78 | 542.87 | 541.95 | | 12 day EMA | 534.47 | 530.81 | 528.29 | | 20 day EMA | 520.56 | 516.98 | 514.06 | | 35 day EMA | 502.69 | 499.63 | 496.98 | | 50 day EMA | 485.16 | 482.33 | 479.79 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546 | 542.2 | 540.67 | | 12 day SMA | 543.6 | 537.89 | 532.67 | | 20 day SMA | 512.63 | 507.87 | 504.18 | | 35 day SMA | 492.71 | 490.06 | 488.21 | | 50 day SMA | 485.41 | 482.85 | 479.96 | | 100 day SMA | 477.71 | 477.75 | 477.9 | | 150 day SMA | 495.64 | 495.87 | 496.2 | | 200 day SMA | 507.81 | 507.6 | 507.52 |
|
|
