Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 634.8 and 656.95
| Daily Target 1 | 616.82 |
| Daily Target 2 | 630.63 |
| Daily Target 3 | 638.96666666667 |
| Daily Target 4 | 652.78 |
| Daily Target 5 | 661.12 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.45 (3.2%) | 630.00 | 625.15 - 647.30 | 1.2613 times | Thu 11 June 2026 | 624.45 (-2%) | 632.45 | 621.00 - 642.00 | 1.2132 times | Wed 10 June 2026 | 637.20 (-4.45%) | 668.30 | 633.75 - 675.10 | 0.6828 times | Tue 09 June 2026 | 666.90 (-0.65%) | 671.50 | 661.25 - 678.00 | 0.3928 times | Mon 08 June 2026 | 671.25 (-4.84%) | 699.80 | 669.00 - 699.80 | 1.803 times | Fri 05 June 2026 | 705.40 (-1.29%) | 716.05 | 701.60 - 718.90 | 0.5196 times | Thu 04 June 2026 | 714.65 (-2.07%) | 724.30 | 711.15 - 735.50 | 0.4477 times | Wed 03 June 2026 | 729.75 (1.16%) | 721.40 | 713.00 - 739.00 | 1.0041 times | Tue 02 June 2026 | 721.35 (0.81%) | 712.20 | 706.70 - 725.90 | 0.5606 times | Mon 01 June 2026 | 715.55 (-1.72%) | 728.90 | 702.85 - 736.95 | 2.1149 times | Fri 29 May 2026 | 728.05 (-2.48%) | 739.95 | 716.50 - 768.00 | 1.661 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 593.33 and 672.13
| Weekly Target 1 | 576.28 |
| Weekly Target 2 | 610.37 |
| Weekly Target 3 | 655.08333333333 |
| Weekly Target 4 | 689.17 |
| Weekly Target 5 | 733.88 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.5951 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.5166 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.5047 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.9581 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.4011 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.1104 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.6812 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.6183 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.9752 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.6395 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.6946 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 573.73 and 691.73
| Monthly Target 1 | 550.15 |
| Monthly Target 2 | 597.3 |
| Monthly Target 3 | 668.15 |
| Monthly Target 4 | 715.3 |
| Monthly Target 5 | 786.15 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.45 (-11.48%) | 728.90 | 621.00 - 739.00 | 0.2542 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.9087 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2059 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0792 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5421 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4157 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9649 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8905 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3054 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4334 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3458 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 648.85 |
| 12 day DMA | 692.13 |
| 20 day DMA | 715.93 |
| 35 day DMA | 721.84 |
| 50 day DMA | 704.08 |
| 100 day DMA | 674.69 |
| 150 day DMA | 642.23 |
| 200 day DMA | 619.87 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.61 | 656.69 | 672.81 |
| 12 day EMA | 681.34 | 688.05 | 699.61 |
| 20 day EMA | 695.73 | 701.12 | 709.19 |
| 35 day EMA | 696.04 | 699.08 | 703.47 |
| 50 day EMA | 689.53 | 691.37 | 694.1 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.85 | 661.04 | 679.08 |
| 12 day SMA | 692.13 | 701.4 | 711.68 |
| 20 day SMA | 715.93 | 721.68 | 727.9 |
| 35 day SMA | 721.84 | 724.58 | 727.79 |
| 50 day SMA | 704.08 | 703.98 | 703.38 |
| 100 day SMA | 674.69 | 674.24 | 674.2 |
| 150 day SMA | 642.23 | 642.09 | 642.17 |
| 200 day SMA | 619.87 | 619.39 | 618.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.