Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans Strong Daily Stock price targets for Caprihans 509486 are 128.53 and 132.28 | Daily Target 1 | 125.87 | | Daily Target 2 | 127.43 | | Daily Target 3 | 129.61666666667 | | Daily Target 4 | 131.18 | | Daily Target 5 | 133.37 |
Daily price and volume Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.00 (0.39%) |
128.50 |
128.05 - 131.80 |
0.1466 times |
Thu 03 July 2025 |
128.50 (-2.1%) |
131.50 |
127.35 - 132.50 |
1.0109 times |
Wed 02 July 2025 |
131.25 (1.35%) |
130.10 |
130.00 - 131.50 |
0.4537 times |
Tue 01 July 2025 |
129.50 (3.15%) |
126.10 |
126.10 - 131.60 |
0.814 times |
Mon 30 June 2025 |
125.55 (-3.9%) |
130.65 |
125.05 - 130.65 |
1.3633 times |
Fri 27 June 2025 |
130.65 (1.59%) |
128.70 |
128.70 - 131.70 |
1.3046 times |
Thu 26 June 2025 |
128.60 (0.67%) |
128.15 |
128.15 - 131.40 |
0.1573 times |
Wed 25 June 2025 |
127.75 (-0.74%) |
129.65 |
127.30 - 132.00 |
1.7516 times |
Tue 24 June 2025 |
128.70 (-1.53%) |
131.85 |
127.50 - 131.85 |
2.3053 times |
Mon 23 June 2025 |
130.70 (2.35%) |
134.90 |
127.75 - 134.90 |
0.6927 times |
Thu 19 June 2025 |
127.70 (-2.89%) |
131.00 |
127.30 - 131.00 |
0.8918 times |
Weekly price and charts Caprihans Strong weekly Stock price targets for Caprihans 509486 are 123.3 and 130.75 | Weekly Target 1 | 121.4 | | Weekly Target 2 | 125.2 | | Weekly Target 3 | 128.85 | | Weekly Target 4 | 132.65 | | Weekly Target 5 | 136.3 |
Weekly price and volumes for Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.00 (-1.26%) |
130.65 |
125.05 - 132.50 |
0.6699 times |
Fri 27 June 2025 |
130.65 (2.31%) |
134.90 |
127.30 - 134.90 |
1.0984 times |
Thu 19 June 2025 |
127.70 (-4.27%) |
133.35 |
127.25 - 135.65 |
0.3313 times |
Fri 13 June 2025 |
133.40 (0%) |
135.00 |
130.50 - 137.90 |
1.1566 times |
Fri 06 June 2025 |
133.40 (0.15%) |
131.80 |
128.55 - 136.90 |
0.6563 times |
Fri 30 May 2025 |
133.20 (-2.27%) |
136.30 |
131.05 - 142.70 |
1.0724 times |
Fri 23 May 2025 |
136.30 (6.9%) |
130.30 |
125.75 - 142.00 |
2.1016 times |
Fri 16 May 2025 |
127.50 (4.59%) |
124.00 |
122.55 - 137.90 |
0.8101 times |
Fri 09 May 2025 |
121.90 (-1.26%) |
122.85 |
114.00 - 127.80 |
0.6108 times |
Fri 02 May 2025 |
123.45 (-8.66%) |
139.50 |
121.60 - 139.50 |
1.4925 times |
Fri 25 April 2025 |
135.15 (-1.21%) |
146.05 |
134.95 - 146.05 |
0.3866 times |
Monthly price and charts Caprihans Strong monthly Stock price targets for Caprihans 509486 are 127.55 and 133.95 | Monthly Target 1 | 122.8 | | Monthly Target 2 | 125.9 | | Monthly Target 3 | 129.2 | | Monthly Target 4 | 132.3 | | Monthly Target 5 | 135.6 |
Monthly price and volumes Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.00 (2.75%) |
126.10 |
126.10 - 132.50 |
0.0357 times |
Mon 30 June 2025 |
125.55 (-5.74%) |
131.80 |
125.05 - 137.90 |
0.29 times |
Fri 30 May 2025 |
133.20 (6.09%) |
126.05 |
114.00 - 142.70 |
0.4043 times |
Wed 30 April 2025 |
125.55 (-3.27%) |
130.00 |
124.20 - 148.00 |
0.3354 times |
Fri 28 March 2025 |
129.80 (-1.22%) |
131.05 |
115.00 - 150.00 |
2.1028 times |
Fri 28 February 2025 |
131.40 (-17.2%) |
157.00 |
128.00 - 168.55 |
0.7371 times |
Fri 31 January 2025 |
158.70 (0.25%) |
157.25 |
152.20 - 184.00 |
1.3177 times |
Tue 31 December 2024 |
158.30 (11.13%) |
145.00 |
143.10 - 168.00 |
0.8137 times |
Fri 29 November 2024 |
142.45 (-12.07%) |
165.25 |
138.00 - 174.50 |
0.533 times |
Thu 31 October 2024 |
162.00 (15.22%) |
141.00 |
135.00 - 194.75 |
3.4302 times |
Mon 30 September 2024 |
140.60 (-7.92%) |
153.90 |
138.00 - 160.00 |
0.9717 times |
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value | | 5 day DMA | 128.76 | | 12 day DMA | 129.12 | | 20 day DMA | 130.83 | | 35 day DMA | 131.89 | | 50 day DMA | 130.39 | | 100 day DMA | 134.82 | | 150 day DMA | 142.2 | | 200 day DMA | 144.5 | EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.13 | 129.19 | 129.53 | | 12 day EMA | 129.61 | 129.72 | 129.94 | | 20 day EMA | 130.24 | 130.37 | 130.57 | | 35 day EMA | 130.63 | 130.73 | 130.86 | | 50 day EMA | 131.02 | 131.1 | 131.21 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.76 | 129.09 | 129.11 | | 12 day SMA | 129.12 | 129.35 | 129.78 | | 20 day SMA | 130.83 | 130.97 | 131.16 | | 35 day SMA | 131.89 | 131.85 | 131.85 | | 50 day SMA | 130.39 | 130.62 | 130.92 | | 100 day SMA | 134.82 | 135.1 | 135.37 | | 150 day SMA | 142.2 | 142.33 | 142.5 | | 200 day SMA | 144.5 | 144.6 | 144.71 |
|
|
