Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans Strong Daily Stock price targets for Caprihans 509486 are 96.15 and 100 | Daily Target 1 | 95.17 | | Daily Target 2 | 97.13 | | Daily Target 3 | 99.016666666667 | | Daily Target 4 | 100.98 | | Daily Target 5 | 102.87 |
Daily price and volume Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99.10 (0.1%) |
100.90 |
97.05 - 100.90 |
0.2408 times |
Fri 21 November 2025 |
99.00 (2.43%) |
96.10 |
96.10 - 99.85 |
0.3215 times |
Thu 20 November 2025 |
96.65 (-3.25%) |
100.00 |
94.50 - 101.35 |
1.2365 times |
Tue 18 November 2025 |
99.90 (-3.43%) |
103.45 |
99.00 - 104.05 |
1.9554 times |
Mon 17 November 2025 |
103.45 (-1.76%) |
105.80 |
103.00 - 108.90 |
0.4031 times |
Fri 14 November 2025 |
105.30 (-0.89%) |
106.25 |
104.00 - 108.35 |
0.5153 times |
Thu 13 November 2025 |
106.25 (-5.05%) |
109.00 |
105.40 - 113.95 |
2.649 times |
Wed 12 November 2025 |
111.90 (-2.19%) |
117.85 |
111.70 - 117.85 |
1.7558 times |
Tue 11 November 2025 |
114.40 (-2.56%) |
117.40 |
112.95 - 117.40 |
0.4457 times |
Mon 10 November 2025 |
117.40 (0.43%) |
116.05 |
115.00 - 120.75 |
0.477 times |
Fri 07 November 2025 |
116.90 (-0.81%) |
117.85 |
115.00 - 117.85 |
0.3674 times |
Weekly price and charts Caprihans Strong weekly Stock price targets for Caprihans 509486 are 96.15 and 100 | Weekly Target 1 | 95.17 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 99.016666666667 | | Weekly Target 4 | 100.98 | | Weekly Target 5 | 102.87 |
Weekly price and volumes for Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99.10 (0.1%) |
100.90 |
97.05 - 100.90 |
0.0594 times |
Fri 21 November 2025 |
99.00 (-5.98%) |
105.80 |
94.50 - 108.90 |
0.9661 times |
Fri 14 November 2025 |
105.30 (-9.92%) |
116.05 |
104.00 - 120.75 |
1.4413 times |
Fri 07 November 2025 |
116.90 (0.69%) |
114.25 |
114.25 - 122.90 |
0.6622 times |
Fri 31 October 2025 |
116.10 (-1.53%) |
112.15 |
108.00 - 118.50 |
1.8121 times |
Thu 23 October 2025 |
117.90 (-7.13%) |
130.80 |
115.00 - 130.80 |
3.1916 times |
Fri 17 October 2025 |
126.95 (-2.35%) |
130.00 |
124.10 - 130.00 |
0.2553 times |
Fri 10 October 2025 |
130.00 (-0.65%) |
130.85 |
126.00 - 135.00 |
0.4576 times |
Fri 03 October 2025 |
130.85 (0.81%) |
129.80 |
126.05 - 133.80 |
0.563 times |
Fri 26 September 2025 |
129.80 (-2.37%) |
136.90 |
126.00 - 136.90 |
0.5915 times |
Fri 19 September 2025 |
132.95 (0.04%) |
131.10 |
131.00 - 140.00 |
0.6988 times |
Monthly price and charts Caprihans Strong monthly Stock price targets for Caprihans 509486 are 82.6 and 111 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 105.5 | | Monthly Target 4 | 116.5 | | Monthly Target 5 | 133.9 |
Monthly price and volumes Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99.10 (-14.64%) |
114.25 |
94.50 - 122.90 |
0.5566 times |
Fri 31 October 2025 |
116.10 (-10.69%) |
130.00 |
108.00 - 135.00 |
1.056 times |
Tue 30 September 2025 |
130.00 (4%) |
125.00 |
124.00 - 144.00 |
0.6678 times |
Fri 29 August 2025 |
125.00 (-12.77%) |
143.25 |
125.00 - 143.30 |
0.8621 times |
Thu 31 July 2025 |
143.30 (14.14%) |
126.10 |
121.05 - 167.70 |
2.0094 times |
Mon 30 June 2025 |
125.55 (-5.74%) |
131.80 |
125.05 - 137.90 |
0.3634 times |
Fri 30 May 2025 |
133.20 (6.09%) |
126.05 |
114.00 - 142.70 |
0.5066 times |
Wed 30 April 2025 |
125.55 (-3.27%) |
130.00 |
124.20 - 148.00 |
0.4202 times |
Fri 28 March 2025 |
129.80 (-1.22%) |
131.05 |
115.00 - 150.00 |
2.6345 times |
Fri 28 February 2025 |
131.40 (-17.2%) |
157.00 |
128.00 - 168.55 |
0.9235 times |
Fri 31 January 2025 |
158.70 (0.25%) |
157.25 |
152.20 - 184.00 |
1.6509 times |
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value | | 5 day DMA | 99.62 | | 12 day DMA | 107.34 | | 20 day DMA | 110.93 | | 35 day DMA | 118.02 | | 50 day DMA | 122.58 | | 100 day DMA | 127.63 | | 150 day DMA | 128.93 | | 200 day DMA | 132.22 | EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.49 | 101.19 | 102.28 | | 12 day EMA | 105.62 | 106.8 | 108.22 | | 20 day EMA | 109.92 | 111.06 | 112.33 | | 35 day EMA | 115.49 | 116.45 | 117.48 | | 50 day EMA | 120.64 | 121.52 | 122.44 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.62 | 100.86 | 102.31 | | 12 day SMA | 107.34 | 109.06 | 110.68 | | 20 day SMA | 110.93 | 111.97 | 113.24 | | 35 day SMA | 118.02 | 118.83 | 119.71 | | 50 day SMA | 122.58 | 123.16 | 123.71 | | 100 day SMA | 127.63 | 127.93 | 128.21 | | 150 day SMA | 128.93 | 129.14 | 129.36 | | 200 day SMA | 132.22 | 132.57 | 132.96 |
|
|
