Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 67.82 and 75.76
| Daily Target 1 | 61.6 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 69.54 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 77.48 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.58 (8.47%) | 68.00 | 65.05 - 72.99 | 0.2207 times | Mon 06 April 2026 | 65.07 (-1.47%) | 66.04 | 64.00 - 68.20 | 0.3539 times | Thu 02 April 2026 | 66.04 (6.55%) | 61.70 | 60.00 - 66.89 | 0.3327 times | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 0.5909 times | Mon 30 March 2026 | 53.53 (-8.62%) | 55.50 | 50.30 - 59.00 | 4.3921 times | Fri 27 March 2026 | 58.58 (-3%) | 59.00 | 56.00 - 63.00 | 2.6402 times | Wed 25 March 2026 | 60.39 (1.74%) | 62.80 | 59.02 - 63.59 | 0.2458 times | Tue 24 March 2026 | 59.36 (-4.13%) | 64.85 | 59.00 - 64.85 | 0.4347 times | Mon 23 March 2026 | 61.92 (-5.12%) | 63.00 | 60.00 - 64.99 | 0.547 times | Fri 20 March 2026 | 65.26 (3.74%) | 64.99 | 62.48 - 65.50 | 0.2419 times | Thu 19 March 2026 | 62.91 (-2.63%) | 65.90 | 62.35 - 66.00 | 1.1178 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 67.29 and 76.28
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.58 (6.87%) | 66.04 | 64.00 - 72.99 | 0.2311 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.1384 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5559 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1575 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4622 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0333 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2647 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1232 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.7354 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.2982 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.1543 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 63.74 and 79.84
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.58 (31.85%) | 56.89 | 56.89 - 72.99 | 0.1639 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1688 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3865 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4153 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2837 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7656 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1068 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6999 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9035 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.106 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3809 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.52 |
| 20 day DMA | 63.09 |
| 35 day DMA | 70.06 |
| 50 day DMA | 74.72 |
| 100 day DMA | 83.24 |
| 150 day DMA | 97.72 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 62.78 | 61.63 |
| 12 day EMA | 63.86 | 62.64 | 62.2 |
| 20 day EMA | 65.19 | 64.62 | 64.57 |
| 35 day EMA | 69.19 | 69.11 | 69.35 |
| 50 day EMA | 74.31 | 74.46 | 74.84 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 61.04 | 60.1 |
| 12 day SMA | 62.52 | 61.72 | 61.44 |
| 20 day SMA | 63.09 | 62.89 | 62.96 |
| 35 day SMA | 70.06 | 70.45 | 71.12 |
| 50 day SMA | 74.72 | 74.96 | 75.27 |
| 100 day SMA | 83.24 | 83.71 | 84.23 |
| 150 day SMA | 97.72 | 98.1 | 98.53 |
| 200 day SMA | 106.62 | 106.94 | 107.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.