Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 98.03 and 102.78
| Daily Target 1 | 94.07 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 103.57 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.40 (4.97%) | 99.90 | 95.65 - 100.40 | 0.6511 times | Tue 27 October 2026 | 95.65 (4.99%) | 90.95 | 90.95 - 95.65 | 0.6022 times | Mon 26 October 2026 | 91.10 (4.95%) | 86.10 | 83.30 - 91.10 | 1.7685 times | Fri 23 October 2026 | 86.80 (-4.56%) | 87.55 | 86.45 - 93.00 | 0.1089 times | Thu 22 October 2026 | 90.95 (-2.31%) | 95.40 | 90.90 - 95.40 | 0.2006 times | Wed 21 October 2026 | 93.10 (0%) | 96.90 | 91.55 - 97.70 | 2.9434 times | Mon 19 October 2026 | 93.10 (-0.27%) | 90.15 | 90.00 - 98.00 | 1.7038 times | Fri 16 October 2026 | 93.35 (-1.99%) | 95.00 | 93.35 - 95.00 | 0.9899 times | Thu 15 October 2026 | 95.25 (-1.7%) | 95.05 | 95.05 - 97.90 | 0.515 times | Wed 14 October 2026 | 96.90 (-1.97%) | 96.95 | 96.90 - 97.10 | 0.5167 times | Tue 13 October 2026 | 98.85 (-1.98%) | 100.85 | 98.85 - 100.85 | 0.5807 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 91.85 and 108.95
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.40 (15.67%) | 86.10 | 83.30 - 100.40 | 0.9803 times | Fri 23 October 2026 | 86.80 (-7.02%) | 90.15 | 86.45 - 98.00 | 1.608 times | Fri 16 October 2026 | 93.35 (-14.48%) | 100.85 | 93.35 - 100.85 | 0.9214 times | Tue 06 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0466 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.1454 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.4925 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.5864 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 1.2238 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 1.0313 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 2.9642 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 13.904 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 77.83 and 105.88
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.40 (-11.42%) | 111.35 | 83.30 - 111.35 | 0.3897 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.3683 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.304 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4735 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4136 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4646 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5563 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.2121 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3943 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4236 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3093 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 94.69 |
| 20 day DMA | 102.67 |
| 35 day DMA | 109.05 |
| 50 day DMA | 111.19 |
| 100 day DMA | 93.75 |
| 150 day DMA | 86.23 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 92.77 | 91.33 |
| 12 day EMA | 97.05 | 96.44 | 96.58 |
| 20 day EMA | 100.45 | 100.46 | 100.97 |
| 35 day EMA | 103.33 | 103.5 | 103.96 |
| 50 day EMA | 106.48 | 106.73 | 107.18 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 91.52 | 91.01 |
| 12 day SMA | 94.69 | 95.42 | 96.55 |
| 20 day SMA | 102.67 | 103.6 | 104.77 |
| 35 day SMA | 109.05 | 109.45 | 110.04 |
| 50 day SMA | 111.19 | 110.73 | 110.31 |
| 100 day SMA | 93.75 | 93.47 | 93.25 |
| 150 day SMA | 86.23 | 85.99 | 85.79 |
| 200 day SMA | 85.25 | 85.2 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.