Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 111.33 and 113.98
| Daily Target 1 | 109.12 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.42 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (4.99%) | 110.00 | 110.00 - 112.65 | 0.8299 times | Thu 03 September 2026 | 107.30 (-1.56%) | 109.00 | 106.30 - 113.00 | 0.5082 times | Wed 02 September 2026 | 109.00 (-0.37%) | 109.00 | 106.00 - 111.00 | 0.5425 times | Tue 01 September 2026 | 109.40 (-4.3%) | 114.00 | 109.00 - 114.00 | 0.4422 times | Mon 31 August 2026 | 114.32 (-1.87%) | 120.00 | 111.10 - 120.00 | 0.2585 times | Fri 28 August 2026 | 116.50 (0.77%) | 117.80 | 111.60 - 117.80 | 0.5182 times | Thu 27 August 2026 | 115.61 (1.08%) | 115.00 | 108.66 - 118.95 | 0.9592 times | Wed 26 August 2026 | 114.37 (-4.2%) | 118.79 | 113.42 - 118.79 | 1.4874 times | Tue 25 August 2026 | 119.38 (-4.91%) | 129.90 | 119.28 - 129.90 | 2.9761 times | Mon 24 August 2026 | 125.55 (-1.88%) | 128.00 | 124.10 - 134.35 | 1.4778 times | Fri 21 August 2026 | 127.96 (-4.44%) | 133.00 | 127.21 - 133.00 | 1.1048 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 102.33 and 116.33
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.2301 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 0.6613 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 3.1019 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 4.8161 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.1792 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.3162 times | Fri 24 July 2026 | 76.50 (3.03%) | 72.85 | 72.10 - 77.65 | 0.3356 times | Fri 17 July 2026 | 74.25 (-2.81%) | 75.01 | 72.00 - 78.00 | 0.2181 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.049 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.0924 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 0.2313 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 105.33 and 113.33
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (-1.46%) | 114.00 | 106.00 - 114.00 | 0.0953 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.0403 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4445 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.3883 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4361 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5223 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.0766 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3701 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.3976 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2291 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7331 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 117.16 |
| 20 day DMA | 112.93 |
| 35 day DMA | 96.42 |
| 50 day DMA | 90.27 |
| 100 day DMA | 83.41 |
| 150 day DMA | 80.27 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 110.79 | 112.54 |
| 12 day EMA | 112.24 | 112.16 | 113.04 |
| 20 day EMA | 108.74 | 108.33 | 108.44 |
| 35 day EMA | 101.67 | 101.02 | 100.65 |
| 50 day EMA | 91.22 | 90.35 | 89.66 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 111.3 | 112.97 |
| 12 day SMA | 117.16 | 118.94 | 120.52 |
| 20 day SMA | 112.93 | 111.04 | 109.48 |
| 35 day SMA | 96.42 | 95.32 | 94.4 |
| 50 day SMA | 90.27 | 89.6 | 89.02 |
| 100 day SMA | 83.41 | 83.01 | 82.66 |
| 150 day SMA | 80.27 | 80.09 | 79.94 |
| 200 day SMA | 82.75 | 82.72 | 82.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.