Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 71.63 and 74.52
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 74.016666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76.91 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.14 (0.52%) | 75.90 | 73.01 - 75.90 | 0.3396 times | Wed 27 May 2026 | 72.76 (-1.68%) | 72.56 | 71.95 - 75.00 | 1.1488 times | Tue 26 May 2026 | 74.00 (7.06%) | 72.01 | 72.00 - 75.99 | 1.6369 times | Mon 25 May 2026 | 69.12 (-5.04%) | 70.00 | 68.70 - 76.90 | 2.0586 times | Fri 22 May 2026 | 72.79 (-0.3%) | 73.55 | 72.07 - 74.64 | 0.3561 times | Thu 21 May 2026 | 73.01 (-0.37%) | 73.00 | 73.00 - 74.22 | 0.4852 times | Wed 20 May 2026 | 73.28 (0.63%) | 76.98 | 71.50 - 76.98 | 0.4972 times | Tue 19 May 2026 | 72.82 (-0.97%) | 72.00 | 71.00 - 73.99 | 1.3344 times | Mon 18 May 2026 | 73.53 (-3.97%) | 72.01 | 72.01 - 79.90 | 1.2416 times | Fri 15 May 2026 | 76.57 (-3.19%) | 76.55 | 76.50 - 81.95 | 0.9016 times | Thu 14 May 2026 | 79.09 (-2.36%) | 81.00 | 78.12 - 82.60 | 0.798 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 70.92 and 79.12
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 0.5667 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.4279 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.3736 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.0235 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.3967 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.704 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.5773 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.6556 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 3.0533 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 2.2215 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.6527 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 62.77 and 79.07
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 75.613333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5217 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6247 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.484 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4427 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4756 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4702 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8769 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2676 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8016 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0348 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4121 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 74.26 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.3 |
| 50 day DMA | 71.38 |
| 100 day DMA | 76.58 |
| 150 day DMA | 84.94 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.77 | 72.77 |
| 12 day EMA | 73.74 | 73.85 | 74.05 |
| 20 day EMA | 74.09 | 74.19 | 74.34 |
| 35 day EMA | 72.68 | 72.65 | 72.64 |
| 50 day EMA | 71.01 | 70.92 | 70.85 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.34 | 72.44 |
| 12 day SMA | 74.26 | 74.62 | 75.22 |
| 20 day SMA | 75.24 | 75.28 | 75.33 |
| 35 day SMA | 75.3 | 75.23 | 75.01 |
| 50 day SMA | 71.38 | 71.2 | 71.03 |
| 100 day SMA | 76.58 | 76.75 | 76.92 |
| 150 day SMA | 84.94 | 85.29 | 85.65 |
| 200 day SMA | 96.28 | 96.59 | 96.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.