Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans Strong Daily Stock price targets for Caprihans 509486 are 153.5 and 160.5 | Daily Target 1 | 152.33 | | Daily Target 2 | 154.67 | | Daily Target 3 | 159.33333333333 | | Daily Target 4 | 161.67 | | Daily Target 5 | 166.33 |
Daily price and volume Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
157.00 (-0.22%) |
164.00 |
157.00 - 164.00 |
0.2532 times |
Fri 07 February 2025 |
157.35 (-0.06%) |
164.00 |
157.00 - 164.00 |
0.4504 times |
Thu 06 February 2025 |
157.45 (0%) |
156.50 |
156.50 - 165.70 |
0.4679 times |
Wed 05 February 2025 |
157.45 (-3.23%) |
162.70 |
155.00 - 162.70 |
1.9634 times |
Tue 04 February 2025 |
162.70 (4.9%) |
159.95 |
157.10 - 168.55 |
2.4697 times |
Mon 03 February 2025 |
155.10 (-2.27%) |
157.00 |
153.20 - 160.00 |
0.8762 times |
Fri 31 January 2025 |
158.70 (3.73%) |
158.90 |
156.35 - 177.95 |
0.2749 times |
Thu 30 January 2025 |
153.00 (-2.42%) |
156.80 |
152.30 - 157.05 |
1.2701 times |
Wed 29 January 2025 |
156.80 (0.48%) |
160.00 |
152.20 - 160.00 |
1.6754 times |
Tue 28 January 2025 |
156.05 (-0.61%) |
161.00 |
155.20 - 161.00 |
0.299 times |
Mon 27 January 2025 |
157.00 (-6.02%) |
171.85 |
156.10 - 171.85 |
0.9037 times |
Weekly price and charts Caprihans Strong weekly Stock price targets for Caprihans 509486 are 153.5 and 160.5 | Weekly Target 1 | 152.33 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 159.33333333333 | | Weekly Target 4 | 161.67 | | Weekly Target 5 | 166.33 |
Weekly price and volumes for Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
157.00 (-0.22%) |
164.00 |
157.00 - 164.00 |
0.0536 times |
Fri 07 February 2025 |
157.35 (-0.85%) |
157.00 |
153.20 - 168.55 |
1.3189 times |
Fri 31 January 2025 |
158.70 (-5%) |
171.85 |
152.20 - 177.95 |
0.9367 times |
Fri 24 January 2025 |
167.05 (3.6%) |
164.95 |
161.00 - 184.00 |
2.0828 times |
Fri 17 January 2025 |
161.25 (-1.16%) |
163.15 |
156.10 - 167.80 |
0.3183 times |
Fri 10 January 2025 |
163.15 (1.97%) |
164.00 |
156.00 - 180.00 |
2.3203 times |
Fri 03 January 2025 |
160.00 (0%) |
159.00 |
154.15 - 162.95 |
0.5533 times |
Fri 27 December 2024 |
160.00 (3.09%) |
161.00 |
148.55 - 168.00 |
0.9226 times |
Fri 20 December 2024 |
155.20 (0.1%) |
155.00 |
151.05 - 163.00 |
0.7267 times |
Fri 13 December 2024 |
155.05 (-1.62%) |
161.95 |
152.00 - 164.90 |
0.7666 times |
Fri 06 December 2024 |
157.60 (10.64%) |
145.00 |
143.10 - 167.00 |
1.2248 times |
Monthly price and charts Caprihans Strong monthly Stock price targets for Caprihans 509486 are 149.33 and 164.68 | Monthly Target 1 | 144.23 | | Monthly Target 2 | 150.62 | | Monthly Target 3 | 159.58333333333 | | Monthly Target 4 | 165.97 | | Monthly Target 5 | 174.93 |
Monthly price and volumes Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
157.00 (-1.07%) |
157.00 |
153.20 - 168.55 |
0.2394 times |
Fri 31 January 2025 |
158.70 (0.25%) |
157.25 |
152.20 - 184.00 |
1.0623 times |
Tue 31 December 2024 |
158.30 (11.13%) |
145.00 |
143.10 - 168.00 |
0.6559 times |
Fri 29 November 2024 |
142.45 (-12.07%) |
165.25 |
138.00 - 174.50 |
0.4297 times |
Thu 31 October 2024 |
162.00 (15.22%) |
141.00 |
135.00 - 194.75 |
2.7652 times |
Mon 30 September 2024 |
140.60 (-7.92%) |
153.90 |
138.00 - 160.00 |
0.7833 times |
Fri 30 August 2024 |
152.70 (5.09%) |
148.00 |
131.00 - 155.00 |
0.8138 times |
Wed 31 July 2024 |
145.30 (-5.68%) |
154.50 |
141.10 - 164.85 |
0.9165 times |
Fri 28 June 2024 |
154.05 (-1.31%) |
170.00 |
140.00 - 170.00 |
0.8259 times |
Fri 31 May 2024 |
156.10 (-8.34%) |
170.50 |
147.00 - 178.00 |
1.5081 times |
Tue 30 April 2024 |
170.30 (13.19%) |
149.00 |
149.00 - 177.00 |
0.6912 times |
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value | | 5 day DMA | 158.39 | | 12 day DMA | 157.97 | | 20 day DMA | 160.81 | | 35 day DMA | 160.73 | | 50 day DMA | 159.39 | | 100 day DMA | 155.2 | | 150 day DMA | 152.37 | | 200 day DMA | 154.11 | EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.57 | 157.85 | 158.1 | | 12 day EMA | 158.69 | 159 | 159.3 | | 20 day EMA | 159.41 | 159.66 | 159.9 | | 35 day EMA | 158.7 | 158.8 | 158.89 | | 50 day EMA | 157.84 | 157.87 | 157.89 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.39 | 158.01 | 158.28 | | 12 day SMA | 157.97 | 159.11 | 159.75 | | 20 day SMA | 160.81 | 160.92 | 161.21 | | 35 day SMA | 160.73 | 160.68 | 160.61 | | 50 day SMA | 159.39 | 159.1 | 158.81 | | 100 day SMA | 155.2 | 155.04 | 154.88 | | 150 day SMA | 152.37 | 152.34 | 152.32 | | 200 day SMA | 154.11 | 154.15 | 154.19 |
|
|
