Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 71.8 and 75.94
| Daily Target 1 | 70.73 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 77 |
| Daily Target 5 | 79.01 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (3.35%) | 76.87 | 72.73 - 76.87 | 2.9995 times | Wed 15 July 2026 | 72.57 (-3.5%) | 75.60 | 72.00 - 75.60 | 1.8166 times | Tue 14 July 2026 | 75.20 (-0.88%) | 76.33 | 73.00 - 76.33 | 0.8914 times | Mon 13 July 2026 | 75.87 (-0.69%) | 75.01 | 72.01 - 76.00 | 1.1132 times | Fri 10 July 2026 | 76.40 (3.03%) | 75.00 | 73.50 - 76.40 | 0.7468 times | Thu 09 July 2026 | 74.15 (-2.11%) | 75.75 | 73.00 - 76.40 | 0.6682 times | Wed 08 July 2026 | 75.75 (1.88%) | 76.00 | 75.75 - 76.00 | 0.0073 times | Tue 07 July 2026 | 74.35 (-5.75%) | 74.96 | 73.06 - 76.99 | 0.5918 times | Fri 03 July 2026 | 78.89 (2.8%) | 79.95 | 75.46 - 79.95 | 0.4934 times | Thu 02 July 2026 | 76.74 (-1.85%) | 76.01 | 74.33 - 78.95 | 0.6719 times | Wed 01 July 2026 | 78.19 (4.94%) | 72.00 | 72.00 - 79.78 | 0.7702 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 71.07 and 75.94
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.623333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (-1.83%) | 75.01 | 72.00 - 76.87 | 1.0074 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.2975 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.5607 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 1.4035 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 1.3002 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.8264 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.3146 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.3625 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 1.0289 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.8983 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 2.4609 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.5 and 81.45
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (0.66%) | 72.00 | 72.00 - 79.95 | 0.1645 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.5294 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5947 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.7122 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.8317 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.5047 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5422 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.676 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9996 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.445 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.9138 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.64 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.59 |
| 100 day DMA | 73.95 |
| 150 day DMA | 78.17 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.62 | 75.65 |
| 12 day EMA | 75.56 | 75.66 | 76.22 |
| 20 day EMA | 76.09 | 76.2 | 76.58 |
| 35 day EMA | 76.19 | 76.26 | 76.48 |
| 50 day EMA | 76.24 | 76.29 | 76.44 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.84 | 75.47 |
| 12 day SMA | 75.64 | 75.93 | 76.4 |
| 20 day SMA | 76.53 | 76.66 | 76.98 |
| 35 day SMA | 76.98 | 76.81 | 76.82 |
| 50 day SMA | 76.59 | 76.6 | 76.63 |
| 100 day SMA | 73.95 | 74.04 | 74.14 |
| 150 day SMA | 78.17 | 78.28 | 78.42 |
| 200 day SMA | 87.74 | 88.04 | 88.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.