BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 484.05 and 488.75 | Daily Target 1 | 482.8 | | Daily Target 2 | 485.3 | | Daily Target 3 | 487.5 | | Daily Target 4 | 490 | | Daily Target 5 | 492.2 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
487.80 (-0.12%) |
489.70 |
485.00 - 489.70 |
0.8145 times |
Thu 23 May 2024 |
488.40 (0.05%) |
489.95 |
487.60 - 491.80 |
0.9272 times |
Wed 22 May 2024 |
488.15 (-0.7%) |
493.80 |
486.20 - 494.00 |
0.3515 times |
Tue 21 May 2024 |
491.60 (-0.52%) |
494.20 |
484.40 - 494.30 |
0.4018 times |
Sat 18 May 2024 |
494.15 (0.43%) |
492.10 |
492.10 - 494.90 |
0.2261 times |
Fri 17 May 2024 |
492.05 (0.35%) |
490.90 |
485.70 - 493.50 |
1.7451 times |
Thu 16 May 2024 |
490.35 (1.07%) |
488.05 |
484.60 - 492.00 |
1.2523 times |
Wed 15 May 2024 |
485.15 (-1.93%) |
496.00 |
480.00 - 496.00 |
2.7891 times |
Tue 14 May 2024 |
494.70 (-0.19%) |
501.90 |
490.30 - 501.90 |
0.5396 times |
Mon 13 May 2024 |
495.65 (1.08%) |
495.80 |
486.10 - 496.80 |
0.9528 times |
Fri 10 May 2024 |
490.35 (1.88%) |
487.95 |
478.15 - 492.55 |
1.4537 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 481.15 and 491.05 | Weekly Target 1 | 478.93 | | Weekly Target 2 | 483.37 | | Weekly Target 3 | 488.83333333333 | | Weekly Target 4 | 493.27 | | Weekly Target 5 | 498.73 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
487.80 (-1.29%) |
494.20 |
484.40 - 494.30 |
0.7043 times |
Sat 18 May 2024 |
494.15 (0.77%) |
495.80 |
480.00 - 501.90 |
2.1184 times |
Fri 10 May 2024 |
490.35 (-6.24%) |
524.05 |
478.15 - 526.00 |
1.7695 times |
Fri 03 May 2024 |
523.00 (3.88%) |
507.00 |
503.10 - 527.00 |
1.8923 times |
Fri 26 April 2024 |
503.45 (-0.28%) |
509.40 |
501.85 - 516.30 |
0.9988 times |
Fri 19 April 2024 |
504.85 (-9.32%) |
536.05 |
501.00 - 551.90 |
1.144 times |
Fri 12 April 2024 |
556.75 (-0.9%) |
560.05 |
555.00 - 566.90 |
0.1889 times |
Fri 05 April 2024 |
561.80 (-1.94%) |
570.05 |
555.05 - 574.30 |
0.4087 times |
Thu 28 March 2024 |
572.90 (2.66%) |
557.65 |
554.15 - 585.95 |
0.4368 times |
Fri 22 March 2024 |
558.05 (0.03%) |
556.15 |
542.40 - 559.00 |
0.3384 times |
Fri 15 March 2024 |
557.90 (-2.68%) |
570.85 |
550.00 - 583.50 |
0.4413 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 458.55 and 507.4 | Monthly Target 1 | 448.8 | | Monthly Target 2 | 468.3 | | Monthly Target 3 | 497.65 | | Monthly Target 4 | 517.15 | | Monthly Target 5 | 546.5 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
487.80 (-4.15%) |
511.55 |
478.15 - 527.00 |
1.172 times |
Tue 30 April 2024 |
508.90 (-11.17%) |
570.05 |
501.00 - 574.30 |
0.7251 times |
Thu 28 March 2024 |
572.90 (-5.84%) |
595.95 |
542.40 - 603.30 |
0.5421 times |
Thu 29 February 2024 |
608.45 (7.7%) |
566.25 |
543.05 - 620.25 |
1.3472 times |
Wed 31 January 2024 |
564.95 (-6.53%) |
605.05 |
542.50 - 609.00 |
1.0979 times |
Fri 29 December 2023 |
604.45 (5.26%) |
575.55 |
562.80 - 606.90 |
0.9403 times |
Thu 30 November 2023 |
574.25 (2.83%) |
559.15 |
541.60 - 592.55 |
0.7308 times |
Tue 31 October 2023 |
558.45 (-1.84%) |
574.00 |
530.00 - 587.85 |
1.1306 times |
Fri 29 September 2023 |
568.90 (-20.82%) |
710.10 |
566.75 - 759.15 |
1.2294 times |
Thu 31 August 2023 |
718.50 (5.34%) |
680.05 |
677.85 - 726.00 |
1.0847 times |
Mon 31 July 2023 |
682.10 (0.65%) |
683.95 |
654.60 - 695.25 |
0.3518 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 490.02 | | 12 day DMA | 489.97 | | 20 day DMA | 498.42 | | 35 day DMA | 514.51 | | 50 day DMA | 528.6 | | 100 day DMA | 551.98 | | 150 day DMA | 559.48 | | 200 day DMA | 587.16 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.3 | 490.05 | 490.88 | | 12 day EMA | 493.15 | 494.12 | 495.16 | | 20 day EMA | 499.58 | 500.82 | 502.13 | | 35 day EMA | 514.01 | 515.55 | 517.15 | | 50 day EMA | 528.94 | 530.62 | 532.34 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.02 | 490.87 | 491.26 | | 12 day SMA | 489.97 | 491.11 | 493.15 | | 20 day SMA | 498.42 | 499.31 | 500.24 | | 35 day SMA | 514.51 | 516.9 | 519.13 | | 50 day SMA | 528.6 | 530.3 | 532.11 | | 100 day SMA | 551.98 | 553.06 | 554.02 | | 150 day SMA | 559.48 | 560.03 | 560.56 | | 200 day SMA | 587.16 | 588.28 | 589.35 |
|
|
