Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 534.68 and 555.53
| Daily Target 1 | 519.58 |
| Daily Target 2 | 528.92 |
| Daily Target 3 | 540.43333333333 |
| Daily Target 4 | 549.77 |
| Daily Target 5 | 561.28 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.25 (1.37%) | 531.10 | 531.10 - 551.95 | 1.0563 times | Wed 24 June 2026 | 531.00 (-2.76%) | 541.10 | 528.40 - 546.15 | 0.5151 times | Tue 23 June 2026 | 546.05 (-0.57%) | 546.80 | 543.15 - 555.05 | 0.4376 times | Mon 22 June 2026 | 549.20 (-0.44%) | 546.60 | 541.00 - 559.35 | 1.0423 times | Fri 19 June 2026 | 551.60 (9.27%) | 504.80 | 504.55 - 559.00 | 4.7993 times | Thu 18 June 2026 | 504.80 (-1.26%) | 514.00 | 504.35 - 514.90 | 0.1905 times | Wed 17 June 2026 | 511.25 (0.18%) | 516.05 | 510.00 - 518.95 | 0.1496 times | Tue 16 June 2026 | 510.35 (-1.68%) | 520.45 | 509.00 - 524.70 | 0.3958 times | Mon 15 June 2026 | 519.05 (0.75%) | 526.05 | 515.80 - 539.40 | 0.8946 times | Fri 12 June 2026 | 515.20 (0.05%) | 520.00 | 510.05 - 523.15 | 0.519 times | Thu 11 June 2026 | 514.95 (-0.16%) | 510.05 | 509.00 - 522.00 | 0.6903 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 517.85 and 548.8
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 524.65 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 572.95 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.692 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.4582 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.1644 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5404 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.4976 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.2886 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.6673 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.8464 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2718 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.5733 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.5446 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 510.1 and 587.5
| Monthly Target 1 | 449.12 |
| Monthly Target 2 | 493.68 |
| Monthly Target 3 | 526.51666666667 |
| Monthly Target 4 | 571.08 |
| Monthly Target 5 | 603.92 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.25 (7.54%) | 503.00 | 481.95 - 559.35 | 1.2699 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.7459 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8576 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2141 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5484 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6478 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4578 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2634 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.459 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.536 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.496 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 543.22 |
| 12 day DMA | 525.63 |
| 20 day DMA | 515.14 |
| 35 day DMA | 512.86 |
| 50 day DMA | 500.32 |
| 100 day DMA | 471.97 |
| 150 day DMA | 494.96 |
| 200 day DMA | 505.86 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.97 | 534.83 | 536.74 |
| 12 day EMA | 527.31 | 525.32 | 524.29 |
| 20 day EMA | 520.33 | 518.44 | 517.12 |
| 35 day EMA | 508.39 | 506.63 | 505.19 |
| 50 day EMA | 499.86 | 498.29 | 496.96 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.22 | 536.53 | 532.58 |
| 12 day SMA | 525.63 | 522.63 | 519.3 |
| 20 day SMA | 515.14 | 514.58 | 513.81 |
| 35 day SMA | 512.86 | 511.15 | 509.42 |
| 50 day SMA | 500.32 | 498.79 | 497.26 |
| 100 day SMA | 471.97 | 471.37 | 471.02 |
| 150 day SMA | 494.96 | 495.23 | 495.55 |
| 200 day SMA | 505.86 | 505.91 | 505.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.