Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 453.7 and 463.45
| Daily Target 1 | 445.68 |
| Daily Target 2 | 451.97 |
| Daily Target 3 | 455.43333333333 |
| Daily Target 4 | 461.72 |
| Daily Target 5 | 465.18 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.2637 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.298 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 1.8979 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.2195 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.1956 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 3.803 times | Thu 17 September 2026 | 448.65 (0.17%) | 449.80 | 444.00 - 451.55 | 2.9003 times | Wed 16 September 2026 | 447.90 (0.16%) | 449.70 | 444.25 - 450.85 | 0.1845 times | Tue 15 September 2026 | 447.20 (-2.43%) | 457.55 | 445.70 - 458.95 | 0.1682 times | Fri 11 September 2026 | 458.35 (-1.16%) | 460.05 | 457.50 - 465.20 | 0.0692 times | Thu 10 September 2026 | 463.75 (-1.66%) | 470.05 | 461.75 - 474.00 | 0.2392 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 451.48 and 469.28
| Weekly Target 1 | 437.35 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 455.15 |
| Weekly Target 4 | 465.6 |
| Weekly Target 5 | 472.95 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.1097 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.7236 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.4423 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.6019 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.9041 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2736 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.5547 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6824 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.3106 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.3973 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.1353 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 423.68 and 478.58
| Monthly Target 1 | 412.15 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (-8.19%) | 496.85 | 444.00 - 498.90 | 1.8559 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.106 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.4603 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.1422 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.4665 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7203 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.0197 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.4606 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5441 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.2245 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.0612 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 454.18 |
| 12 day DMA | 455.59 |
| 20 day DMA | 469.07 |
| 35 day DMA | 495.63 |
| 50 day DMA | 500.68 |
| 100 day DMA | 504.88 |
| 150 day DMA | 484.78 |
| 200 day DMA | 491.87 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.2 | 453.67 | 455.61 |
| 12 day EMA | 460.31 | 460.69 | 462.67 |
| 20 day EMA | 469.37 | 470.54 | 472.72 |
| 35 day EMA | 481.27 | 482.63 | 484.56 |
| 50 day EMA | 495.49 | 497.01 | 498.94 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.18 | 454.28 | 454.05 |
| 12 day SMA | 455.59 | 457.36 | 460.3 |
| 20 day SMA | 469.07 | 471.19 | 473.92 |
| 35 day SMA | 495.63 | 497.9 | 500.64 |
| 50 day SMA | 500.68 | 501.47 | 502.3 |
| 100 day SMA | 504.88 | 505 | 505.24 |
| 150 day SMA | 484.78 | 484.81 | 484.88 |
| 200 day SMA | 491.87 | 492.37 | 492.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.