BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 571.15 and 582.1 | Daily Target 1 | 562.15 | | Daily Target 2 | 569.2 | | Daily Target 3 | 573.1 | | Daily Target 4 | 580.15 | | Daily Target 5 | 584.05 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
576.25 (0.8%) |
572.00 |
566.05 - 577.00 |
0.7811 times |
Thu 15 May 2025 |
571.65 (3.22%) |
560.00 |
558.00 - 580.00 |
3.1809 times |
Wed 14 May 2025 |
553.80 (2.02%) |
542.35 |
536.20 - 564.80 |
1.107 times |
Tue 13 May 2025 |
542.85 (0.31%) |
542.25 |
538.05 - 547.15 |
0.4258 times |
Mon 12 May 2025 |
541.15 (0.79%) |
543.50 |
538.80 - 549.10 |
0.558 times |
Fri 09 May 2025 |
536.90 (-0.09%) |
523.45 |
520.00 - 538.60 |
0.6955 times |
Thu 08 May 2025 |
537.40 (-0.8%) |
545.00 |
534.90 - 548.70 |
0.5513 times |
Wed 07 May 2025 |
541.75 (-0.29%) |
525.50 |
525.50 - 551.40 |
1.0155 times |
Tue 06 May 2025 |
543.35 (-1.9%) |
553.85 |
539.65 - 555.00 |
0.4313 times |
Mon 05 May 2025 |
553.85 (1.89%) |
547.50 |
547.50 - 559.80 |
1.2537 times |
Fri 02 May 2025 |
543.60 (-0.15%) |
539.00 |
539.00 - 555.55 |
0.9504 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 556.23 and 600.03 | Weekly Target 1 | 520.35 | | Weekly Target 2 | 548.3 | | Weekly Target 3 | 564.15 | | Weekly Target 4 | 592.1 | | Weekly Target 5 | 607.95 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
576.25 (7.33%) |
543.50 |
536.20 - 580.00 |
1.3152 times |
Fri 09 May 2025 |
536.90 (-1.23%) |
547.50 |
520.00 - 559.80 |
0.8577 times |
Fri 02 May 2025 |
543.60 (-1.55%) |
548.60 |
539.00 - 558.05 |
0.8934 times |
Fri 25 April 2025 |
552.15 (1.68%) |
549.95 |
543.60 - 595.75 |
2.1031 times |
Thu 17 April 2025 |
543.05 (2.37%) |
530.65 |
520.30 - 548.80 |
0.8838 times |
Fri 11 April 2025 |
530.50 (3.39%) |
515.65 |
515.65 - 549.95 |
1.2052 times |
Fri 04 April 2025 |
513.10 (2.66%) |
500.00 |
486.10 - 520.00 |
0.5149 times |
Fri 28 March 2025 |
499.80 (-0.05%) |
504.85 |
498.85 - 514.00 |
0.9288 times |
Fri 21 March 2025 |
500.05 (2.5%) |
487.85 |
487.80 - 510.00 |
0.6967 times |
Thu 13 March 2025 |
487.85 (-4.18%) |
518.85 |
473.85 - 518.85 |
0.6012 times |
Fri 07 March 2025 |
509.15 (4.25%) |
486.70 |
478.60 - 511.90 |
8.2168 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 548.13 and 608.13 | Monthly Target 1 | 498.75 | | Monthly Target 2 | 537.5 | | Monthly Target 3 | 558.75 | | Monthly Target 4 | 597.5 | | Monthly Target 5 | 618.75 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
576.25 (5.85%) |
539.00 |
520.00 - 580.00 |
0.4318 times |
Wed 30 April 2025 |
544.40 (8.92%) |
500.00 |
486.10 - 595.75 |
0.9787 times |
Fri 28 March 2025 |
499.80 (2.33%) |
486.70 |
473.85 - 518.85 |
1.895 times |
Fri 28 February 2025 |
488.40 (3.4%) |
492.20 |
470.00 - 511.05 |
0.7364 times |
Fri 31 January 2025 |
472.35 (5.32%) |
449.00 |
442.90 - 485.45 |
0.7445 times |
Tue 31 December 2024 |
448.50 (-9.18%) |
497.95 |
437.80 - 497.95 |
0.9932 times |
Fri 29 November 2024 |
493.85 (-8.03%) |
539.00 |
464.00 - 542.00 |
0.5672 times |
Thu 31 October 2024 |
536.95 (-13.67%) |
622.00 |
528.50 - 625.00 |
1.1804 times |
Mon 30 September 2024 |
621.95 (8.99%) |
575.75 |
570.05 - 629.60 |
1.2526 times |
Fri 30 August 2024 |
570.65 (2.83%) |
554.75 |
514.90 - 597.50 |
1.2202 times |
Wed 31 July 2024 |
554.95 (10%) |
503.05 |
502.65 - 558.40 |
1.9548 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 557.14 | | 12 day DMA | 548.91 | | 20 day DMA | 552.12 | | 35 day DMA | 534.64 | | 50 day DMA | 522.82 | | 100 day DMA | 495.24 | | 150 day DMA | 505.46 | | 200 day DMA | 521.94 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.64 | 554.34 | 545.69 | | 12 day EMA | 552.98 | 548.75 | 544.59 | | 20 day EMA | 547.11 | 544.04 | 541.14 | | 35 day EMA | 535.91 | 533.53 | 531.29 | | 50 day EMA | 523.41 | 521.25 | 519.19 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.14 | 549.27 | 542.42 | | 12 day SMA | 548.91 | 546.38 | 544.84 | | 20 day SMA | 552.12 | 549.62 | 547.57 | | 35 day SMA | 534.64 | 532.55 | 530.16 | | 50 day SMA | 522.82 | 521.12 | 519.46 | | 100 day SMA | 495.24 | 494.24 | 493.3 | | 150 day SMA | 505.46 | 505.71 | 506 | | 200 day SMA | 521.94 | 521.66 | 521.4 |
|
|
