Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 536.73 and 548.38
| Daily Target 1 | 527.27 |
| Daily Target 2 | 534.53 |
| Daily Target 3 | 538.91666666667 |
| Daily Target 4 | 546.18 |
| Daily Target 5 | 550.57 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 541.80 (2.15%) | 532.45 | 531.65 - 543.30 | 0.2536 times | Fri 07 August 2026 | 530.40 (-1.39%) | 520.05 | 520.05 - 545.25 | 4.3416 times | Thu 06 August 2026 | 537.90 (-1.38%) | 545.20 | 536.25 - 556.90 | 1.861 times | Wed 05 August 2026 | 545.45 (2.18%) | 532.90 | 524.70 - 555.05 | 1.5039 times | Tue 04 August 2026 | 533.80 (1.41%) | 528.70 | 528.00 - 543.50 | 0.3725 times | Mon 03 August 2026 | 526.40 (1.16%) | 524.55 | 522.95 - 536.40 | 0.3417 times | Fri 31 July 2026 | 520.35 (-0.12%) | 525.00 | 516.00 - 525.05 | 0.1271 times | Thu 30 July 2026 | 520.95 (0.12%) | 516.00 | 512.45 - 526.00 | 0.6822 times | Wed 29 July 2026 | 520.30 (4.29%) | 498.20 | 497.75 - 527.00 | 0.3828 times | Tue 28 July 2026 | 498.90 (-1.05%) | 508.45 | 497.60 - 508.45 | 0.1336 times | Mon 27 July 2026 | 504.20 (1.27%) | 502.40 | 500.00 - 505.20 | 0.2289 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 536.73 and 548.38
| Weekly Target 1 | 527.27 |
| Weekly Target 2 | 534.53 |
| Weekly Target 3 | 538.91666666667 |
| Weekly Target 4 | 546.18 |
| Weekly Target 5 | 550.57 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 541.80 (2.15%) | 532.45 | 531.65 - 543.30 | 0.0805 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 2.6741 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.4937 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.6315 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2151 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.4353 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.8963 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.9548 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 2.012 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.6066 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.7457 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 530.93 and 567.78
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 539.58333333333 |
| Monthly Target 4 | 559.12 |
| Monthly Target 5 | 576.43 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 541.80 (4.12%) | 524.55 | 520.05 - 556.90 | 0.6385 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.532 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3201 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.695 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8326 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1786 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5324 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6289 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4153 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2266 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4456 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 537.87 |
| 12 day DMA | 523.2 |
| 20 day DMA | 511.86 |
| 35 day DMA | 515.16 |
| 50 day DMA | 512.35 |
| 100 day DMA | 487.8 |
| 150 day DMA | 485.75 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.42 | 532.23 | 533.15 |
| 12 day EMA | 526.07 | 523.21 | 521.9 |
| 20 day EMA | 520.09 | 517.81 | 516.48 |
| 35 day EMA | 515.87 | 514.34 | 513.39 |
| 50 day EMA | 514.68 | 513.57 | 512.88 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.87 | 534.79 | 532.78 |
| 12 day SMA | 523.2 | 519.13 | 516.28 |
| 20 day SMA | 511.86 | 509.42 | 507.76 |
| 35 day SMA | 515.16 | 514.1 | 513.56 |
| 50 day SMA | 512.35 | 512.05 | 511.75 |
| 100 day SMA | 487.8 | 486.69 | 485.75 |
| 150 day SMA | 485.75 | 485.77 | 485.85 |
| 200 day SMA | 502.29 | 502.25 | 502.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.