BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 527.75 and 540.7 | Daily Target 1 | 517.53 | | Daily Target 2 | 525.02 | | Daily Target 3 | 530.48333333333 | | Daily Target 4 | 537.97 | | Daily Target 5 | 543.43 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.50 (0.51%) |
523.00 |
523.00 - 535.95 |
1.1208 times |
Thu 28 August 2025 |
529.80 (0.88%) |
518.35 |
518.35 - 540.75 |
2.857 times |
Tue 26 August 2025 |
525.20 (-1.84%) |
525.40 |
524.75 - 536.85 |
0.8008 times |
Mon 25 August 2025 |
535.05 (1.56%) |
522.25 |
522.25 - 536.50 |
0.6078 times |
Fri 22 August 2025 |
526.85 (-0.6%) |
537.60 |
524.00 - 537.60 |
1.1504 times |
Thu 21 August 2025 |
530.05 (-2.64%) |
548.10 |
528.75 - 548.10 |
1.5108 times |
Wed 20 August 2025 |
544.45 (-0.45%) |
556.70 |
541.25 - 556.70 |
0.4551 times |
Tue 19 August 2025 |
546.90 (-0.29%) |
551.30 |
543.30 - 551.95 |
0.3092 times |
Mon 18 August 2025 |
548.50 (2.84%) |
535.05 |
532.45 - 555.75 |
0.5649 times |
Thu 14 August 2025 |
533.35 (-0.63%) |
532.05 |
528.75 - 537.10 |
0.6231 times |
Wed 13 August 2025 |
536.75 (-0.21%) |
558.00 |
530.85 - 558.00 |
0.9262 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 525.43 and 547.83 | Weekly Target 1 | 508.13 | | Weekly Target 2 | 520.32 | | Weekly Target 3 | 530.53333333333 | | Weekly Target 4 | 542.72 | | Weekly Target 5 | 552.93 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.50 (1.07%) |
522.25 |
518.35 - 540.75 |
0.8032 times |
Fri 22 August 2025 |
526.85 (-1.22%) |
535.05 |
524.00 - 556.70 |
0.5951 times |
Thu 14 August 2025 |
533.35 (-2.7%) |
548.20 |
528.75 - 558.00 |
1.3506 times |
Fri 08 August 2025 |
548.15 (-3.25%) |
561.85 |
542.80 - 579.15 |
0.6417 times |
Fri 01 August 2025 |
566.55 (1.41%) |
554.20 |
554.20 - 582.00 |
0.6265 times |
Fri 25 July 2025 |
558.65 (-3.19%) |
572.85 |
555.30 - 580.00 |
0.3871 times |
Fri 18 July 2025 |
577.05 (0.68%) |
566.05 |
553.10 - 585.75 |
0.941 times |
Fri 11 July 2025 |
573.15 (-3.77%) |
589.85 |
569.50 - 599.95 |
0.499 times |
Fri 04 July 2025 |
595.60 (1.9%) |
582.65 |
578.00 - 604.60 |
1.6972 times |
Fri 27 June 2025 |
584.50 (7.37%) |
526.15 |
526.15 - 588.55 |
2.4585 times |
Thu 19 June 2025 |
544.40 (-4.51%) |
559.40 |
542.90 - 577.95 |
0.847 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 493.6 and 557.25 | Monthly Target 1 | 480.63 | | Monthly Target 2 | 506.57 | | Monthly Target 3 | 544.28333333333 | | Monthly Target 4 | 570.22 | | Monthly Target 5 | 607.93 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.50 (-5.64%) |
564.30 |
518.35 - 582.00 |
0.4629 times |
Thu 31 July 2025 |
564.30 (-4.85%) |
594.35 |
553.10 - 604.60 |
0.4367 times |
Mon 30 June 2025 |
593.05 (4.33%) |
559.25 |
526.15 - 594.45 |
0.8509 times |
Fri 30 May 2025 |
568.45 (4.42%) |
539.00 |
520.00 - 580.00 |
0.8377 times |
Wed 30 April 2025 |
544.40 (8.92%) |
500.00 |
486.10 - 595.75 |
1.2264 times |
Fri 28 March 2025 |
499.80 (2.33%) |
486.70 |
473.85 - 518.85 |
2.3745 times |
Fri 28 February 2025 |
488.40 (3.4%) |
492.20 |
470.00 - 511.05 |
0.9228 times |
Fri 31 January 2025 |
472.35 (5.32%) |
449.00 |
442.90 - 485.45 |
0.9329 times |
Tue 31 December 2024 |
448.50 (-9.18%) |
497.95 |
437.80 - 497.95 |
1.2446 times |
Fri 29 November 2024 |
493.85 (-8.03%) |
539.00 |
464.00 - 542.00 |
0.7107 times |
Thu 31 October 2024 |
536.95 (-13.67%) |
622.00 |
528.50 - 625.00 |
1.4791 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 529.88 | | 12 day DMA | 535.61 | | 20 day DMA | 545.22 | | 35 day DMA | 555.64 | | 50 day DMA | 562.19 | | 100 day DMA | 556.91 | | 150 day DMA | 533.46 | | 200 day DMA | 519.16 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.64 | 531.21 | 531.91 | | 12 day EMA | 536.99 | 537.81 | 539.26 | | 20 day EMA | 543.06 | 544.17 | 545.68 | | 35 day EMA | 551.25 | 552.35 | 553.68 | | 50 day EMA | 559.42 | 560.52 | 561.77 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.88 | 529.39 | 532.32 | | 12 day SMA | 535.61 | 536.73 | 538.26 | | 20 day SMA | 545.22 | 547.34 | 549.42 | | 35 day SMA | 555.64 | 557.14 | 558.64 | | 50 day SMA | 562.19 | 562.77 | 563.55 | | 100 day SMA | 556.91 | 556.6 | 556.31 | | 150 day SMA | 533.46 | 532.91 | 532.45 | | 200 day SMA | 519.16 | 519.23 | 519.3 |
|
|
