Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 501.3 and 536.15
| Daily Target 1 | 473.17 |
| Daily Target 2 | 494.58 |
| Daily Target 3 | 508.01666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 542.87 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 516.00 (5.84%) | 486.60 | 486.60 - 521.45 | 4.9186 times | Thu 07 May 2026 | 487.55 (1.92%) | 488.05 | 485.00 - 498.25 | 0.8136 times | Wed 06 May 2026 | 478.35 (1.67%) | 473.45 | 468.85 - 480.00 | 0.3767 times | Tue 05 May 2026 | 470.50 (-0.01%) | 469.00 | 466.50 - 476.30 | 0.4095 times | Mon 04 May 2026 | 470.55 (-0.5%) | 475.60 | 468.60 - 479.90 | 0.6796 times | Thu 30 April 2026 | 472.90 (2.32%) | 459.00 | 456.00 - 474.75 | 1.0285 times | Wed 29 April 2026 | 462.20 (0.61%) | 465.80 | 457.00 - 469.10 | 0.2633 times | Tue 28 April 2026 | 459.40 (-0.9%) | 463.55 | 458.85 - 468.80 | 0.2852 times | Mon 27 April 2026 | 463.55 (0.61%) | 456.45 | 456.45 - 466.10 | 0.7346 times | Fri 24 April 2026 | 460.75 (-1.63%) | 472.05 | 459.00 - 473.00 | 0.4906 times | Thu 23 April 2026 | 468.40 (-2.09%) | 473.15 | 466.70 - 476.25 | 0.6877 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 491.25 and 546.2
| Weekly Target 1 | 446.37 |
| Weekly Target 2 | 481.18 |
| Weekly Target 3 | 501.31666666667 |
| Weekly Target 4 | 536.13 |
| Weekly Target 5 | 556.27 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 1.1863 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.381 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.8035 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.7632 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.3111 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.7416 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.67 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.0305 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.4277 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.6852 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2296 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 491.25 and 546.2
| Monthly Target 1 | 446.37 |
| Monthly Target 2 | 481.18 |
| Monthly Target 3 | 501.31666666667 |
| Monthly Target 4 | 536.13 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.3594 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 1.1053 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.5647 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7068 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8349 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.8789 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6283 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5916 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6908 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6393 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6031 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 484.59 |
| 12 day DMA | 474.05 |
| 20 day DMA | 471.05 |
| 35 day DMA | 448.24 |
| 50 day DMA | 446.76 |
| 100 day DMA | 476.51 |
| 150 day DMA | 500.54 |
| 200 day DMA | 512.56 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.14 | 477.21 | 472.04 |
| 12 day EMA | 477.69 | 470.73 | 467.67 |
| 20 day EMA | 469.54 | 464.65 | 462.24 |
| 35 day EMA | 461.54 | 458.33 | 456.61 |
| 50 day EMA | 451.84 | 449.22 | 447.66 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.59 | 475.97 | 470.9 |
| 12 day SMA | 474.05 | 471.12 | 470.85 |
| 20 day SMA | 471.05 | 467.07 | 464.17 |
| 35 day SMA | 448.24 | 445.16 | 443.3 |
| 50 day SMA | 446.76 | 445.58 | 445.04 |
| 100 day SMA | 476.51 | 476.75 | 477.26 |
| 150 day SMA | 500.54 | 500.67 | 500.97 |
| 200 day SMA | 512.56 | 512.77 | 513.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.