Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 403.55 and 418.3
| Daily Target 1 | 400.12 |
| Daily Target 2 | 406.98 |
| Daily Target 3 | 414.86666666667 |
| Daily Target 4 | 421.73 |
| Daily Target 5 | 429.62 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 413.85 (2.12%) | 422.75 | 408.00 - 422.75 | 0.2776 times | Mon 23 March 2026 | 405.25 (-2.75%) | 411.25 | 403.75 - 413.40 | 0.8428 times | Fri 20 March 2026 | 416.70 (1.75%) | 414.55 | 413.00 - 420.00 | 0.5857 times | Thu 19 March 2026 | 409.55 (-1.3%) | 409.50 | 406.85 - 415.70 | 0.3984 times | Wed 18 March 2026 | 414.95 (-0.3%) | 416.05 | 413.15 - 418.30 | 0.6209 times | Tue 17 March 2026 | 416.20 (2.94%) | 406.00 | 406.00 - 420.25 | 4.0816 times | Mon 16 March 2026 | 404.30 (-0.91%) | 402.70 | 391.50 - 407.25 | 1.3085 times | Fri 13 March 2026 | 408.00 (-3.48%) | 421.30 | 404.40 - 421.30 | 0.7922 times | Thu 12 March 2026 | 422.70 (-1.77%) | 429.20 | 419.20 - 429.20 | 0.5847 times | Wed 11 March 2026 | 430.30 (-1.49%) | 440.50 | 429.50 - 444.00 | 0.5076 times | Tue 10 March 2026 | 436.80 (0.58%) | 437.20 | 435.00 - 443.25 | 1.1094 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 408.8 and 427.8
| Weekly Target 1 | 394.45 |
| Weekly Target 2 | 404.15 |
| Weekly Target 3 | 413.45 |
| Weekly Target 4 | 423.15 |
| Weekly Target 5 | 432.45 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 413.85 (-0.68%) | 411.25 | 403.75 - 422.75 | 0.4147 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.589 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.8204 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.8737 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2928 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.4846 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.3708 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.8268 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.7604 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.5668 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.3762 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 371.3 and 434.05
| Monthly Target 1 | 357.12 |
| Monthly Target 2 | 385.48 |
| Monthly Target 3 | 419.86666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 413.85 (-9.25%) | 434.15 | 391.50 - 454.25 | 1.34 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.6996 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8264 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.8598 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6118 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5856 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6838 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6328 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.597 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1632 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1452 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 417.74 |
| 20 day DMA | 430.53 |
| 35 day DMA | 445.35 |
| 50 day DMA | 461.1 |
| 100 day DMA | 505.31 |
| 150 day DMA | 515.46 |
| 200 day DMA | 528.93 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.42 | 411.7 | 414.93 |
| 12 day EMA | 419.18 | 420.15 | 422.86 |
| 20 day EMA | 428.44 | 429.97 | 432.57 |
| 35 day EMA | 444.94 | 446.77 | 449.21 |
| 50 day EMA | 461.29 | 463.23 | 465.6 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 412.53 | 412.34 |
| 12 day SMA | 417.74 | 420.14 | 422.61 |
| 20 day SMA | 430.53 | 433.07 | 435.56 |
| 35 day SMA | 445.35 | 446.84 | 448.48 |
| 50 day SMA | 461.1 | 463.1 | 465.38 |
| 100 day SMA | 505.31 | 506.62 | 508.03 |
| 150 day SMA | 515.46 | 516.28 | 517.16 |
| 200 day SMA | 528.93 | 529.65 | 530.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.