Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 475.58 and 484.78
| Daily Target 1 | 468.27 |
| Daily Target 2 | 473.68 |
| Daily Target 3 | 477.46666666667 |
| Daily Target 4 | 482.88 |
| Daily Target 5 | 486.67 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.10 (0.47%) | 477.00 | 472.05 - 481.25 | 1.5606 times | Wed 11 November 2026 | 476.85 (1.18%) | 478.00 | 471.20 - 482.50 | 2.0901 times | Mon 09 November 2026 | 471.30 (1.34%) | 481.55 | 468.50 - 481.85 | 1.7156 times | Fri 30 October 2026 | 465.05 (-0.27%) | 459.60 | 459.60 - 466.45 | 0.7304 times | Thu 29 October 2026 | 466.30 (0.84%) | 460.00 | 458.05 - 469.30 | 0.6015 times | Wed 28 October 2026 | 462.40 (-0.42%) | 463.00 | 458.00 - 464.05 | 1.1376 times | Tue 27 October 2026 | 464.35 (-0.35%) | 471.85 | 460.90 - 471.85 | 0.486 times | Mon 26 October 2026 | 466.00 (-0.06%) | 461.75 | 459.65 - 466.90 | 0.9015 times | Fri 23 October 2026 | 466.30 (-0.76%) | 469.85 | 459.45 - 469.85 | 0.3209 times | Thu 22 October 2026 | 469.85 (-1.07%) | 466.00 | 465.00 - 472.10 | 0.4557 times | Wed 21 October 2026 | 474.95 (1.1%) | 470.00 | 464.90 - 476.75 | 0.6165 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 466.8 and 480.8
| Weekly Target 1 | 462.7 |
| Weekly Target 2 | 470.9 |
| Weekly Target 3 | 476.7 |
| Weekly Target 4 | 484.9 |
| Weekly Target 5 | 490.7 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.10 (3.02%) | 481.55 | 468.50 - 482.50 | 0.3575 times | Fri 30 October 2026 | 465.05 (-0.27%) | 461.75 | 458.00 - 471.85 | 0.257 times | Fri 23 October 2026 | 466.30 (-1.63%) | 473.60 | 459.45 - 476.75 | 0.1394 times | Fri 16 October 2026 | 474.05 (0.41%) | 472.45 | 466.00 - 482.00 | 0.7714 times | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1877 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 1.156 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.3463 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 3.3045 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.7499 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.7303 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.0969 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 466.8 and 480.8
| Monthly Target 1 | 462.7 |
| Monthly Target 2 | 470.9 |
| Monthly Target 3 | 476.7 |
| Monthly Target 4 | 484.9 |
| Monthly Target 5 | 490.7 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 479.10 (3.02%) | 481.55 | 468.50 - 482.50 | 0.1045 times | Fri 30 October 2026 | 465.05 (3.81%) | 456.00 | 446.00 - 482.00 | 0.4259 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3739 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2309 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5123 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2712 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6321 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8017 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1349 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5127 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6056 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 471.72 |
| 12 day DMA | 469.35 |
| 20 day DMA | 469.01 |
| 35 day DMA | 463.65 |
| 50 day DMA | 476.42 |
| 100 day DMA | 496.62 |
| 150 day DMA | 488.47 |
| 200 day DMA | 483.83 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.43 | 470.59 | 467.46 |
| 12 day EMA | 470.26 | 468.65 | 467.16 |
| 20 day EMA | 469.8 | 468.82 | 467.98 |
| 35 day EMA | 476.33 | 476.17 | 476.13 |
| 50 day EMA | 481.79 | 481.9 | 482.11 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.72 | 468.38 | 465.88 |
| 12 day SMA | 469.35 | 468.93 | 468.36 |
| 20 day SMA | 469.01 | 467.46 | 466.27 |
| 35 day SMA | 463.65 | 463.82 | 464.07 |
| 50 day SMA | 476.42 | 477.82 | 479.2 |
| 100 day SMA | 496.62 | 496.77 | 496.96 |
| 150 day SMA | 488.47 | 488.04 | 487.64 |
| 200 day SMA | 483.83 | 484.08 | 484.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.