BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 572.15 and 587.65 | Daily Target 1 | 559.42 | | Daily Target 2 | 569.38 | | Daily Target 3 | 574.91666666667 | | Daily Target 4 | 584.88 | | Daily Target 5 | 590.42 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.35 (0.1%) |
565.00 |
564.95 - 580.45 |
0.6739 times |
Thu 13 November 2025 |
578.80 (3.43%) |
566.00 |
565.00 - 581.50 |
1.357 times |
Wed 12 November 2025 |
559.60 (2.43%) |
546.25 |
546.20 - 569.50 |
1.0277 times |
Tue 11 November 2025 |
546.30 (1.85%) |
531.30 |
531.30 - 558.00 |
0.829 times |
Mon 10 November 2025 |
536.40 (0.82%) |
531.00 |
529.05 - 537.20 |
0.3923 times |
Fri 07 November 2025 |
532.05 (-2.24%) |
535.55 |
528.40 - 542.75 |
0.5167 times |
Thu 06 November 2025 |
544.25 (1.26%) |
529.25 |
529.25 - 554.20 |
2.7257 times |
Tue 04 November 2025 |
537.50 (-0.3%) |
538.35 |
535.85 - 542.75 |
0.2358 times |
Mon 03 November 2025 |
539.10 (-0.91%) |
540.35 |
533.00 - 541.75 |
0.9699 times |
Fri 31 October 2025 |
544.05 (-0.13%) |
540.10 |
539.05 - 546.00 |
1.2718 times |
Thu 30 October 2025 |
544.75 (-0.01%) |
544.75 |
539.30 - 546.00 |
0.1561 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 554.2 and 606.65 | Weekly Target 1 | 510.85 | | Weekly Target 2 | 545.1 | | Weekly Target 3 | 563.3 | | Weekly Target 4 | 597.55 | | Weekly Target 5 | 615.75 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.35 (8.89%) |
531.00 |
529.05 - 581.50 |
1.9589 times |
Fri 07 November 2025 |
532.05 (-2.21%) |
540.35 |
528.40 - 554.20 |
2.0359 times |
Fri 31 October 2025 |
544.05 (0.21%) |
541.05 |
537.05 - 548.25 |
0.9031 times |
Thu 23 October 2025 |
542.90 (-0.28%) |
548.00 |
536.05 - 552.60 |
0.4692 times |
Fri 17 October 2025 |
544.40 (1.68%) |
528.25 |
524.60 - 545.80 |
1.1524 times |
Fri 10 October 2025 |
535.40 (-1.27%) |
542.25 |
525.00 - 542.25 |
0.241 times |
Fri 03 October 2025 |
542.30 (4.29%) |
520.40 |
507.75 - 543.15 |
0.6474 times |
Fri 26 September 2025 |
520.00 (-2.26%) |
530.40 |
513.40 - 539.90 |
0.7013 times |
Fri 19 September 2025 |
532.00 (-1.49%) |
540.60 |
530.20 - 553.95 |
1.1233 times |
Fri 12 September 2025 |
540.05 (0.2%) |
530.05 |
527.05 - 556.85 |
0.7675 times |
Fri 05 September 2025 |
538.95 (1.21%) |
532.75 |
531.70 - 549.55 |
0.7655 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 553.88 and 606.98 | Monthly Target 1 | 509.98 | | Monthly Target 2 | 544.67 | | Monthly Target 3 | 563.08333333333 | | Monthly Target 4 | 597.77 | | Monthly Target 5 | 616.18 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.35 (6.49%) |
540.35 |
528.40 - 581.50 |
0.6379 times |
Fri 31 October 2025 |
544.05 (5.68%) |
510.05 |
510.05 - 552.60 |
0.4988 times |
Tue 30 September 2025 |
514.80 (-3.32%) |
532.75 |
507.75 - 556.85 |
0.5824 times |
Fri 29 August 2025 |
532.50 (-5.64%) |
564.30 |
518.35 - 582.00 |
0.539 times |
Thu 31 July 2025 |
564.30 (-4.85%) |
594.35 |
553.10 - 604.60 |
0.5085 times |
Mon 30 June 2025 |
593.05 (4.33%) |
559.25 |
526.15 - 594.45 |
0.9908 times |
Fri 30 May 2025 |
568.45 (4.42%) |
539.00 |
520.00 - 580.00 |
0.9754 times |
Wed 30 April 2025 |
544.40 (8.92%) |
500.00 |
486.10 - 595.75 |
1.428 times |
Fri 28 March 2025 |
499.80 (2.33%) |
486.70 |
473.85 - 518.85 |
2.7647 times |
Fri 28 February 2025 |
488.40 (3.4%) |
492.20 |
470.00 - 511.05 |
1.0744 times |
Fri 31 January 2025 |
472.35 (5.32%) |
449.00 |
442.90 - 485.45 |
1.0862 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 560.09 | | 12 day DMA | 548.91 | | 20 day DMA | 544.98 | | 35 day DMA | 538.64 | | 50 day DMA | 538.59 | | 100 day DMA | 550.28 | | 150 day DMA | 551.12 | | 200 day DMA | 535.16 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.84 | 557.58 | 546.97 | | 12 day EMA | 553.3 | 548.57 | 543.08 | | 20 day EMA | 547.94 | 544.63 | 541.03 | | 35 day EMA | 543.6 | 541.49 | 539.29 | | 50 day EMA | 540.51 | 538.93 | 537.3 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.09 | 550.63 | 543.72 | | 12 day SMA | 548.91 | 546.09 | 542.93 | | 20 day SMA | 544.98 | 542.7 | 540.46 | | 35 day SMA | 538.64 | 537.28 | 535.95 | | 50 day SMA | 538.59 | 537.94 | 537.02 | | 100 day SMA | 550.28 | 550.07 | 549.89 | | 150 day SMA | 551.12 | 550.59 | 550.07 | | 200 day SMA | 535.16 | 534.58 | 533.94 |
|
|
