BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 595.15 and 603.75 | Daily Target 1 | 589.27 | | Daily Target 2 | 592.43 | | Daily Target 3 | 597.86666666667 | | Daily Target 4 | 601.03 | | Daily Target 5 | 606.47 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
595.60 (-0.73%) |
595.00 |
594.70 - 603.30 |
0.2511 times |
Thu 03 July 2025 |
600.00 (0.87%) |
595.00 |
593.55 - 604.60 |
0.6015 times |
Wed 02 July 2025 |
594.80 (0.16%) |
593.05 |
584.05 - 598.00 |
0.5452 times |
Tue 01 July 2025 |
593.85 (0.13%) |
594.35 |
587.15 - 598.35 |
1.3088 times |
Mon 30 June 2025 |
593.05 (1.46%) |
582.65 |
578.00 - 594.45 |
1.3774 times |
Fri 27 June 2025 |
584.50 (2.49%) |
570.10 |
568.30 - 588.55 |
2.6323 times |
Thu 26 June 2025 |
570.30 (0.33%) |
566.95 |
565.85 - 574.45 |
0.8168 times |
Wed 25 June 2025 |
568.40 (2.68%) |
554.15 |
553.10 - 571.15 |
0.9996 times |
Tue 24 June 2025 |
553.55 (0.07%) |
555.25 |
549.50 - 562.50 |
0.5191 times |
Mon 23 June 2025 |
553.15 (1.61%) |
526.15 |
526.15 - 554.60 |
0.9482 times |
Thu 19 June 2025 |
544.40 (-2.38%) |
550.05 |
542.90 - 558.00 |
0.6581 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 586.8 and 613.4 | Weekly Target 1 | 566.13 | | Weekly Target 2 | 580.87 | | Weekly Target 3 | 592.73333333333 | | Weekly Target 4 | 607.47 | | Weekly Target 5 | 619.33 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
595.60 (1.9%) |
582.65 |
578.00 - 604.60 |
1.1009 times |
Fri 27 June 2025 |
584.50 (7.37%) |
526.15 |
526.15 - 588.55 |
1.5948 times |
Thu 19 June 2025 |
544.40 (-4.51%) |
559.40 |
542.90 - 577.95 |
0.5495 times |
Fri 13 June 2025 |
570.10 (-1.97%) |
580.00 |
544.50 - 584.95 |
0.8353 times |
Fri 06 June 2025 |
581.55 (2.3%) |
559.25 |
551.45 - 583.50 |
0.9251 times |
Fri 30 May 2025 |
568.45 (2.42%) |
548.05 |
544.60 - 571.95 |
0.6048 times |
Fri 23 May 2025 |
555.00 (-3.69%) |
570.05 |
544.10 - 577.50 |
0.8863 times |
Fri 16 May 2025 |
576.25 (7.33%) |
543.50 |
536.20 - 580.00 |
1.5027 times |
Fri 09 May 2025 |
536.90 (-1.23%) |
547.50 |
520.00 - 559.80 |
0.98 times |
Fri 02 May 2025 |
543.60 (-1.55%) |
548.60 |
539.00 - 558.05 |
1.0207 times |
Fri 25 April 2025 |
552.15 (1.68%) |
549.95 |
543.60 - 595.75 |
2.4028 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 589.83 and 610.38 | Monthly Target 1 | 574.2 | | Monthly Target 2 | 584.9 | | Monthly Target 3 | 594.75 | | Monthly Target 4 | 605.45 | | Monthly Target 5 | 615.3 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
595.60 (0.43%) |
594.35 |
584.05 - 604.60 |
0.1354 times |
Mon 30 June 2025 |
593.05 (4.33%) |
559.25 |
526.15 - 594.45 |
0.7934 times |
Fri 30 May 2025 |
568.45 (4.42%) |
539.00 |
520.00 - 580.00 |
0.7811 times |
Wed 30 April 2025 |
544.40 (8.92%) |
500.00 |
486.10 - 595.75 |
1.1435 times |
Fri 28 March 2025 |
499.80 (2.33%) |
486.70 |
473.85 - 518.85 |
2.214 times |
Fri 28 February 2025 |
488.40 (3.4%) |
492.20 |
470.00 - 511.05 |
0.8604 times |
Fri 31 January 2025 |
472.35 (5.32%) |
449.00 |
442.90 - 485.45 |
0.8699 times |
Tue 31 December 2024 |
448.50 (-9.18%) |
497.95 |
437.80 - 497.95 |
1.1605 times |
Fri 29 November 2024 |
493.85 (-8.03%) |
539.00 |
464.00 - 542.00 |
0.6626 times |
Thu 31 October 2024 |
536.95 (-13.67%) |
622.00 |
528.50 - 625.00 |
1.3791 times |
Mon 30 September 2024 |
621.95 (8.99%) |
575.75 |
570.05 - 629.60 |
1.4635 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 595.46 | | 12 day DMA | 575.78 | | 20 day DMA | 573.56 | | 35 day DMA | 568.09 | | 50 day DMA | 562.62 | | 100 day DMA | 531.67 | | 150 day DMA | 510.21 | | 200 day DMA | 524.75 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.78 | 591.37 | 587.06 | | 12 day EMA | 582.82 | 580.5 | 576.96 | | 20 day EMA | 576.66 | 574.67 | 572.01 | | 35 day EMA | 569.59 | 568.06 | 566.18 | | 50 day EMA | 564.78 | 563.52 | 562.03 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.46 | 593.24 | 587.3 | | 12 day SMA | 575.78 | 572.92 | 570.31 | | 20 day SMA | 573.56 | 572.72 | 571.16 | | 35 day SMA | 568.09 | 567.4 | 566.08 | | 50 day SMA | 562.62 | 562.3 | 561.37 | | 100 day SMA | 531.67 | 530.3 | 529.02 | | 150 day SMA | 510.21 | 509.43 | 508.71 | | 200 day SMA | 524.75 | 524.75 | 524.64 |
|
|
