Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 446.63 and 465.63 | Daily Target 1 | 432.08 | | Daily Target 2 | 442.17 | | Daily Target 3 | 451.08333333333 | | Daily Target 4 | 461.17 | | Daily Target 5 | 470.08 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.25 (2.64%) |
441.00 |
441.00 - 460.00 |
1.3757 times |
Thu 03 July 2025 |
440.60 (0.19%) |
440.10 |
436.05 - 445.00 |
0.8434 times |
Wed 02 July 2025 |
439.75 (1.05%) |
438.95 |
431.10 - 441.50 |
0.6311 times |
Tue 01 July 2025 |
435.20 (0.18%) |
436.55 |
430.30 - 444.00 |
0.5265 times |
Mon 30 June 2025 |
434.40 (-0.17%) |
434.95 |
430.00 - 444.00 |
2.4287 times |
Fri 27 June 2025 |
435.15 (-0.93%) |
445.00 |
424.00 - 459.70 |
2.932 times |
Thu 26 June 2025 |
439.25 (-0.62%) |
430.00 |
430.00 - 441.95 |
0.4666 times |
Wed 25 June 2025 |
442.00 (0.91%) |
439.00 |
438.00 - 444.40 |
0.4782 times |
Tue 24 June 2025 |
438.00 (0%) |
444.30 |
435.60 - 444.30 |
0.2069 times |
Mon 23 June 2025 |
438.00 (0.48%) |
444.30 |
435.80 - 444.30 |
0.1108 times |
Thu 19 June 2025 |
435.90 (-2.8%) |
464.40 |
435.00 - 464.40 |
1.1576 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 441.13 and 471.13 | Weekly Target 1 | 417.42 | | Weekly Target 2 | 434.83 | | Weekly Target 3 | 447.41666666667 | | Weekly Target 4 | 464.83 | | Weekly Target 5 | 477.42 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.25 (3.93%) |
434.95 |
430.00 - 460.00 |
1.8279 times |
Fri 27 June 2025 |
435.15 (-0.17%) |
444.30 |
424.00 - 459.70 |
1.3207 times |
Thu 19 June 2025 |
435.90 (-1.67%) |
447.95 |
435.00 - 489.00 |
0.7885 times |
Fri 13 June 2025 |
443.30 (3.11%) |
439.95 |
433.00 - 452.80 |
1.2115 times |
Fri 06 June 2025 |
429.95 (-2.06%) |
452.00 |
422.00 - 452.00 |
1.6086 times |
Fri 30 May 2025 |
439.00 (3.87%) |
442.00 |
414.00 - 442.00 |
0.4343 times |
Fri 23 May 2025 |
422.65 (5.44%) |
429.95 |
403.35 - 460.00 |
1.6171 times |
Fri 16 May 2025 |
400.85 (4.09%) |
421.00 |
395.25 - 422.00 |
0.1103 times |
Fri 09 May 2025 |
385.10 (-5.84%) |
423.00 |
377.40 - 423.00 |
0.2585 times |
Fri 02 May 2025 |
409.00 (20.26%) |
331.10 |
331.00 - 445.00 |
0.8227 times |
Fri 25 April 2025 |
340.10 (-0.89%) |
352.00 |
326.25 - 352.00 |
0.5941 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 441.28 and 470.98 | Monthly Target 1 | 417.82 | | Monthly Target 2 | 435.03 | | Monthly Target 3 | 447.51666666667 | | Monthly Target 4 | 464.73 | | Monthly Target 5 | 477.22 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.25 (4.11%) |
436.55 |
430.30 - 460.00 |
0.4451 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
2.3838 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
1.0234 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.8762 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
1.7038 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.4151 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.5718 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
1.447 times |
Fri 29 November 2024 |
421.30 (-8.41%) |
460.00 |
408.50 - 490.00 |
0.5424 times |
Thu 31 October 2024 |
460.00 (-5.84%) |
487.50 |
428.00 - 498.15 |
0.5914 times |
Mon 30 September 2024 |
488.55 (-12.63%) |
572.95 |
480.10 - 619.00 |
6.0198 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 440.44 | | 12 day DMA | 439.91 | | 20 day DMA | 441.65 | | 35 day DMA | 435.15 | | 50 day DMA | 422.23 | | 100 day DMA | 387.26 | | 150 day DMA | 403.71 | | 200 day DMA | 423.52 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.17 | 438.63 | 437.64 | | 12 day EMA | 440.89 | 438.83 | 438.51 | | 20 day EMA | 438.17 | 436.69 | 436.28 | | 35 day EMA | 428.15 | 426.73 | 425.91 | | 50 day EMA | 417.57 | 416.16 | 415.16 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.44 | 437.02 | 436.75 | | 12 day SMA | 439.91 | 440.35 | 440.64 | | 20 day SMA | 441.65 | 440.53 | 440 | | 35 day SMA | 435.15 | 434.2 | 433.45 | | 50 day SMA | 422.23 | 419.94 | 417.99 | | 100 day SMA | 387.26 | 386.7 | 386.44 | | 150 day SMA | 403.71 | 403.52 | 403.58 | | 200 day SMA | 423.52 | 424.1 | 424.63 |
|
|
