Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 365.5 and 374.5
| Daily Target 1 | 358 |
| Daily Target 2 | 364 |
| Daily Target 3 | 367 |
| Daily Target 4 | 373 |
| Daily Target 5 | 376 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (2%) | 361.00 | 361.00 - 370.00 | 0.2407 times | Thu 19 February 2026 | 362.75 (-2.09%) | 370.50 | 361.00 - 378.00 | 1.7285 times | Wed 18 February 2026 | 370.50 (-0.9%) | 380.00 | 361.45 - 380.00 | 0.6827 times | Tue 17 February 2026 | 373.85 (6.81%) | 357.95 | 352.00 - 380.00 | 2.1231 times | Mon 16 February 2026 | 350.00 (-4.63%) | 340.25 | 340.25 - 356.50 | 3.1807 times | Fri 13 February 2026 | 367.00 (0.27%) | 366.00 | 365.00 - 367.80 | 0.4775 times | Thu 12 February 2026 | 366.00 (-1.39%) | 369.00 | 363.00 - 369.00 | 0.2092 times | Wed 11 February 2026 | 371.15 (2.06%) | 363.80 | 363.80 - 371.50 | 0.1776 times | Tue 10 February 2026 | 363.65 (3.62%) | 350.50 | 346.00 - 364.70 | 1.1642 times | Mon 09 February 2026 | 350.95 (2.45%) | 350.95 | 350.95 - 351.00 | 0.0158 times | Fri 06 February 2026 | 342.55 (-0.13%) | 350.00 | 335.00 - 359.00 | 1.7127 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 355.13 and 394.88
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 386.58 |
| Weekly Target 5 | 403.17 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 1.795 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.4612 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 1.389 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.9242 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.4798 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.7167 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.7604 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 0.9518 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.2181 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3036 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.593 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 327.5 and 377.5
| Monthly Target 1 | 313.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 363.33333333333 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.00 (-2.48%) | 375.00 | 335.00 - 385.00 | 0.1383 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2005 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1036 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2881 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4611 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0025 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8479 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0046 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3666 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5867 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.5023 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 360.95 |
| 20 day DMA | 362.91 |
| 35 day DMA | 365.91 |
| 50 day DMA | 371.08 |
| 100 day DMA | 383.79 |
| 150 day DMA | 409.02 |
| 200 day DMA | 414.46 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 365.12 | 366.3 |
| 12 day EMA | 364.58 | 363.59 | 363.74 |
| 20 day EMA | 364.61 | 364.04 | 364.18 |
| 35 day EMA | 367.82 | 367.69 | 367.98 |
| 50 day EMA | 371.63 | 371.7 | 372.06 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 364.82 | 365.47 |
| 12 day SMA | 360.95 | 360.06 | 360.28 |
| 20 day SMA | 362.91 | 361.54 | 361.51 |
| 35 day SMA | 365.91 | 366.5 | 367.31 |
| 50 day SMA | 371.08 | 371.28 | 371.71 |
| 100 day SMA | 383.79 | 384.33 | 384.94 |
| 150 day SMA | 409.02 | 409.61 | 410.22 |
| 200 day SMA | 414.46 | 414.6 | 414.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.