Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 439.35 and 439.35 | Daily Target 1 | 439.35 | | Daily Target 2 | 439.35 | | Daily Target 3 | 439.35 | | Daily Target 4 | 439.35 | | Daily Target 5 | 439.35 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.35 (0.3%) |
439.35 |
439.35 - 439.35 |
0.0044 times |
Fri 29 August 2025 |
438.05 (0.16%) |
439.50 |
437.35 - 439.50 |
0.0598 times |
Thu 28 August 2025 |
437.35 (0.34%) |
433.70 |
431.50 - 449.95 |
0.562 times |
Tue 26 August 2025 |
435.85 (-4.96%) |
458.60 |
423.00 - 458.60 |
1.7983 times |
Mon 25 August 2025 |
458.60 (0.45%) |
457.30 |
456.00 - 470.00 |
0.4744 times |
Fri 22 August 2025 |
456.55 (-1.88%) |
454.65 |
454.55 - 467.95 |
5.4138 times |
Thu 21 August 2025 |
465.30 (2.75%) |
458.00 |
451.30 - 468.70 |
0.4423 times |
Wed 20 August 2025 |
452.85 (0.06%) |
452.60 |
451.20 - 459.95 |
0.2394 times |
Tue 19 August 2025 |
452.60 (0.52%) |
450.35 |
450.00 - 466.00 |
0.3401 times |
Mon 18 August 2025 |
450.25 (-1.48%) |
462.00 |
445.50 - 469.85 |
0.6656 times |
Thu 14 August 2025 |
457.00 (-0.34%) |
460.00 |
456.00 - 467.90 |
0.216 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 439.35 and 439.35 | Weekly Target 1 | 439.35 | | Weekly Target 2 | 439.35 | | Weekly Target 3 | 439.35 | | Weekly Target 4 | 439.35 | | Weekly Target 5 | 439.35 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.35 (0.3%) |
439.35 |
439.35 - 439.35 |
0.0002 times |
Fri 29 August 2025 |
438.05 (-4.05%) |
457.30 |
423.00 - 470.00 |
0.111 times |
Fri 22 August 2025 |
456.55 (-0.1%) |
462.00 |
445.50 - 469.85 |
0.2722 times |
Thu 14 August 2025 |
457.00 (-5.05%) |
481.00 |
444.00 - 491.45 |
0.1719 times |
Fri 08 August 2025 |
481.30 (-0.6%) |
489.90 |
470.00 - 523.90 |
0.613 times |
Fri 01 August 2025 |
484.20 (-1.69%) |
500.00 |
475.00 - 555.00 |
3.2428 times |
Fri 25 July 2025 |
492.50 (9.4%) |
454.00 |
440.00 - 508.60 |
3.2601 times |
Fri 18 July 2025 |
450.20 (-2.15%) |
453.05 |
445.00 - 471.00 |
0.9037 times |
Fri 11 July 2025 |
460.10 (1.74%) |
494.00 |
450.40 - 494.00 |
0.6983 times |
Fri 04 July 2025 |
452.25 (3.93%) |
434.95 |
430.00 - 460.00 |
0.7268 times |
Fri 27 June 2025 |
435.15 (-0.17%) |
444.30 |
424.00 - 459.70 |
0.5251 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 439.35 and 439.35 | Monthly Target 1 | 439.35 | | Monthly Target 2 | 439.35 | | Monthly Target 3 | 439.35 | | Monthly Target 4 | 439.35 | | Monthly Target 5 | 439.35 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.35 (0.3%) |
439.35 |
439.35 - 439.35 |
0.0001 times |
Fri 29 August 2025 |
438.05 (-8.73%) |
479.95 |
423.00 - 523.90 |
0.7939 times |
Thu 31 July 2025 |
479.95 (10.49%) |
436.55 |
430.30 - 555.00 |
4.6857 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
1.2796 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
0.5493 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.4703 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
0.9146 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.2228 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.3069 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
0.7767 times |
Fri 29 November 2024 |
421.30 (-8.41%) |
460.00 |
408.50 - 490.00 |
0.2912 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 441.84 | | 12 day DMA | 450.19 | | 20 day DMA | 464.17 | | 35 day DMA | 470.32 | | 50 day DMA | 462.48 | | 100 day DMA | 431.53 | | 150 day DMA | 410.92 | | 200 day DMA | 419.05 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.25 | 443.7 | 446.52 | | 12 day EMA | 451.41 | 453.6 | 456.43 | | 20 day EMA | 457.83 | 459.77 | 462.05 | | 35 day EMA | 458.85 | 460 | 461.29 | | 50 day EMA | 459.2 | 460.01 | 460.91 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.84 | 445.28 | 450.73 | | 12 day SMA | 450.19 | 454 | 457.24 | | 20 day SMA | 464.17 | 466.2 | 469.48 | | 35 day SMA | 470.32 | 470.87 | 471.33 | | 50 day SMA | 462.48 | 462.66 | 463.05 | | 100 day SMA | 431.53 | 430.69 | 429.84 | | 150 day SMA | 410.92 | 410.76 | 410.59 | | 200 day SMA | 419.05 | 419.07 | 419.18 |
|
|
