Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 349.1 and 375.1
| Daily Target 1 | 328.4 |
| Daily Target 2 | 343.8 |
| Daily Target 3 | 354.4 |
| Daily Target 4 | 369.8 |
| Daily Target 5 | 380.4 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (3.97%) | 345.95 | 339.00 - 365.00 | 0.3488 times | Mon 03 August 2026 | 345.50 (0.44%) | 336.10 | 336.10 - 346.90 | 0.0523 times | Fri 31 July 2026 | 344.00 (-0.46%) | 342.00 | 342.00 - 350.00 | 0.0915 times | Thu 30 July 2026 | 345.60 (-0.17%) | 346.55 | 345.15 - 354.85 | 0.0593 times | Wed 29 July 2026 | 346.20 (0.19%) | 346.00 | 340.00 - 360.00 | 0.817 times | Tue 28 July 2026 | 345.55 (-1.57%) | 346.00 | 343.05 - 368.95 | 0.1634 times | Mon 27 July 2026 | 351.05 (-5.34%) | 366.00 | 350.00 - 372.90 | 0.4745 times | Fri 24 July 2026 | 370.85 (-6.52%) | 373.05 | 364.85 - 380.00 | 0.9146 times | Thu 23 July 2026 | 396.70 (-6.43%) | 427.00 | 382.30 - 432.90 | 4.6789 times | Wed 22 July 2026 | 423.95 (0.27%) | 429.90 | 410.00 - 435.80 | 2.3999 times | Tue 21 July 2026 | 422.80 (3.39%) | 414.95 | 410.00 - 429.90 | 1.5662 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 347.65 and 376.55
| Weekly Target 1 | 324.53 |
| Weekly Target 2 | 341.87 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (4.42%) | 336.10 | 336.10 - 365.00 | 0.1652 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.6615 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.143 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.6053 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.3443 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.6131 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 0.7133 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.3829 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.2339 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.1376 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 0.4795 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 347.65 and 376.55
| Monthly Target 1 | 324.53 |
| Monthly Target 2 | 341.87 |
| Monthly Target 3 | 353.43333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 359.20 (4.42%) | 336.10 | 336.10 - 365.00 | 0.1044 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.1952 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0201 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8656 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6399 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.9012 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2792 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3366 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1739 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4838 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.7744 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 348.1 |
| 12 day DMA | 371.7 |
| 20 day DMA | 383.79 |
| 35 day DMA | 382.14 |
| 50 day DMA | 371.9 |
| 100 day DMA | 359.26 |
| 150 day DMA | 363.41 |
| 200 day DMA | 372.1 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 349.97 | 352.21 |
| 12 day EMA | 364.73 | 365.73 | 369.41 |
| 20 day EMA | 371.88 | 373.21 | 376.13 |
| 35 day EMA | 371.68 | 372.41 | 373.99 |
| 50 day EMA | 367.35 | 367.68 | 368.59 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.1 | 345.37 | 346.48 |
| 12 day SMA | 371.7 | 375.23 | 380.45 |
| 20 day SMA | 383.79 | 385.45 | 388.02 |
| 35 day SMA | 382.14 | 382.14 | 382.24 |
| 50 day SMA | 371.9 | 371.65 | 371.6 |
| 100 day SMA | 359.26 | 359.38 | 359.66 |
| 150 day SMA | 363.41 | 363.55 | 363.87 |
| 200 day SMA | 372.1 | 372.43 | 372.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.