Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 366.85 and 380.1
| Daily Target 1 | 364.07 |
| Daily Target 2 | 369.63 |
| Daily Target 3 | 377.31666666667 |
| Daily Target 4 | 382.88 |
| Daily Target 5 | 390.57 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (0.36%) | 385.00 | 371.75 - 385.00 | 1.6036 times | Thu 18 June 2026 | 373.85 (5.92%) | 364.00 | 356.60 - 374.75 | 2.0591 times | Wed 17 June 2026 | 352.95 (-1.48%) | 365.00 | 349.95 - 366.75 | 1.4595 times | Tue 16 June 2026 | 358.25 (0.07%) | 367.00 | 348.05 - 367.00 | 0.5486 times | Mon 15 June 2026 | 358.00 (-0.38%) | 359.35 | 356.70 - 368.80 | 0.537 times | Fri 12 June 2026 | 359.35 (2.95%) | 362.90 | 352.00 - 362.90 | 0.358 times | Thu 11 June 2026 | 349.05 (-0.7%) | 347.00 | 347.00 - 352.00 | 0.78 times | Wed 10 June 2026 | 351.50 (-1.08%) | 355.35 | 350.35 - 364.50 | 0.4686 times | Tue 09 June 2026 | 355.35 (2.36%) | 359.95 | 350.00 - 361.70 | 1.0768 times | Mon 08 June 2026 | 347.15 (1.21%) | 352.00 | 347.05 - 354.00 | 1.1088 times | Fri 05 June 2026 | 343.00 (-0.2%) | 350.00 | 343.00 - 351.90 | 0.2459 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 361.63 and 398.58
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 353.83 |
| Weekly Target 3 | 369.41666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 1.2898 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.7879 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.4635 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 1.6154 times | Fri 22 May 2026 | 340.50 (-5.06%) | 363.95 | 332.20 - 363.95 | 1.4011 times | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.3906 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.2067 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7008 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4363 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.7079 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5091 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 358.6 and 401.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.20 (2.25%) | 368.00 | 342.00 - 385.00 | 0.7207 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 1.3085 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.9673 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.3624 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.4221 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.5089 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2629 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.7314 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.1707 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.5451 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 2.1526 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 363.65 |
| 12 day DMA | 355.61 |
| 20 day DMA | 351.92 |
| 35 day DMA | 349.81 |
| 50 day DMA | 348.83 |
| 100 day DMA | 353.12 |
| 150 day DMA | 364.53 |
| 200 day DMA | 381.7 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 361.22 | 354.9 |
| 12 day EMA | 358.85 | 355.88 | 352.61 |
| 20 day EMA | 355.01 | 352.89 | 350.69 |
| 35 day EMA | 351.08 | 349.66 | 348.24 |
| 50 day EMA | 348.36 | 347.27 | 346.19 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.65 | 360.48 | 355.52 |
| 12 day SMA | 355.61 | 353.64 | 352.23 |
| 20 day SMA | 351.92 | 350.49 | 348.96 |
| 35 day SMA | 349.81 | 348.81 | 347.84 |
| 50 day SMA | 348.83 | 347.74 | 346.86 |
| 100 day SMA | 353.12 | 353.19 | 353.16 |
| 150 day SMA | 364.53 | 364.6 | 364.73 |
| 200 day SMA | 381.7 | 382.25 | 382.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.