Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 440.85 and 452.25 | Daily Target 1 | 437.47 | | Daily Target 2 | 444.23 | | Daily Target 3 | 448.86666666667 | | Daily Target 4 | 455.63 | | Daily Target 5 | 460.27 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
451.00 (-0.19%) |
453.50 |
442.10 - 453.50 |
0.3209 times |
Wed 16 October 2024 |
451.85 (-0.54%) |
453.90 |
442.15 - 454.00 |
0.4936 times |
Tue 15 October 2024 |
454.30 (-2.32%) |
473.00 |
446.60 - 473.00 |
2.1308 times |
Mon 14 October 2024 |
465.10 (-0.19%) |
475.95 |
453.25 - 475.95 |
0.6355 times |
Fri 11 October 2024 |
466.00 (1.7%) |
458.20 |
452.40 - 467.80 |
0.2201 times |
Thu 10 October 2024 |
458.20 (-0.61%) |
473.00 |
458.00 - 473.90 |
0.2941 times |
Wed 09 October 2024 |
461.00 (2.33%) |
478.00 |
459.50 - 478.00 |
0.2694 times |
Tue 08 October 2024 |
450.50 (2.22%) |
467.90 |
430.00 - 467.90 |
1.52 times |
Mon 07 October 2024 |
440.70 (-9.68%) |
460.00 |
428.00 - 475.00 |
2.536 times |
Thu 03 October 2024 |
487.95 (-1.23%) |
483.55 |
480.00 - 498.15 |
1.5796 times |
Tue 01 October 2024 |
494.05 (1.13%) |
487.50 |
483.00 - 494.35 |
0.9585 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 429.63 and 463.48 | Weekly Target 1 | 422.5 | | Weekly Target 2 | 436.75 | | Weekly Target 3 | 456.35 | | Weekly Target 4 | 470.6 | | Weekly Target 5 | 490.2 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
451.00 (-3.22%) |
475.95 |
442.10 - 475.95 |
0.1058 times |
Fri 11 October 2024 |
466.00 (-4.5%) |
460.00 |
428.00 - 478.00 |
0.1429 times |
Thu 03 October 2024 |
487.95 (-0.6%) |
490.05 |
480.00 - 498.15 |
0.0841 times |
Fri 27 September 2024 |
490.90 (-3.3%) |
521.90 |
485.00 - 521.90 |
0.4717 times |
Fri 20 September 2024 |
507.65 (-12.22%) |
550.10 |
492.30 - 589.95 |
1.5315 times |
Fri 13 September 2024 |
578.35 (4.73%) |
569.90 |
531.30 - 619.00 |
3.7908 times |
Fri 06 September 2024 |
552.25 (-1.23%) |
572.95 |
537.55 - 573.00 |
0.4039 times |
Fri 30 August 2024 |
559.15 (1.42%) |
552.00 |
535.10 - 593.00 |
0.5247 times |
Fri 23 August 2024 |
551.30 (10.32%) |
528.00 |
491.00 - 616.50 |
2.3772 times |
Fri 16 August 2024 |
499.75 (-0.51%) |
512.35 |
486.00 - 542.65 |
0.5675 times |
Fri 09 August 2024 |
502.30 (-6.24%) |
535.75 |
490.00 - 536.00 |
0.4314 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 404.43 and 474.58 | Monthly Target 1 | 388.9 | | Monthly Target 2 | 419.95 | | Monthly Target 3 | 459.05 | | Monthly Target 4 | 490.1 | | Monthly Target 5 | 529.2 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
451.00 (-7.69%) |
487.50 |
428.00 - 498.15 |
0.1132 times |
Mon 30 September 2024 |
488.55 (-12.63%) |
572.95 |
480.10 - 619.00 |
2.1714 times |
Fri 30 August 2024 |
559.15 (6.44%) |
525.30 |
486.00 - 616.50 |
1.5051 times |
Wed 31 July 2024 |
525.30 (24.85%) |
444.15 |
387.00 - 550.05 |
0.9295 times |
Fri 28 June 2024 |
420.75 (0.72%) |
416.00 |
385.00 - 438.75 |
0.4383 times |
Fri 31 May 2024 |
417.75 (-2.97%) |
438.85 |
412.05 - 480.00 |
0.3549 times |
Tue 30 April 2024 |
430.55 (-1.51%) |
464.85 |
422.10 - 473.85 |
0.2287 times |
Thu 28 March 2024 |
437.15 (-0.63%) |
430.00 |
351.00 - 479.95 |
0.9874 times |
Thu 29 February 2024 |
439.90 (-18.9%) |
550.00 |
438.00 - 686.50 |
1.8416 times |
Wed 31 January 2024 |
542.45 (7.01%) |
503.55 |
490.00 - 660.00 |
1.43 times |
Fri 29 December 2023 |
506.90 (19.3%) |
441.30 |
415.00 - 555.00 |
1.4142 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 457.65 | | 12 day DMA | 464.1 | | 20 day DMA | 477.87 | | 35 day DMA | 513.11 | | 50 day DMA | 515.15 | | 100 day DMA | 475.21 | | 150 day DMA | 460.47 | | 200 day DMA | 480.38 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.59 | 457.88 | 460.89 | | 12 day EMA | 466.27 | 469.05 | 472.18 | | 20 day EMA | 478.99 | 481.94 | 485.11 | | 35 day EMA | 492.53 | 494.97 | 497.51 | | 50 day EMA | 509.59 | 511.98 | 514.43 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.65 | 459.09 | 460.92 | | 12 day SMA | 464.1 | 467.43 | 470.63 | | 20 day SMA | 477.87 | 482.86 | 487.77 | | 35 day SMA | 513.11 | 516.72 | 519.34 | | 50 day SMA | 515.15 | 516.24 | 517.91 | | 100 day SMA | 475.21 | 475.18 | 475 | | 150 day SMA | 460.47 | 460.21 | 460.01 | | 200 day SMA | 480.38 | 480.55 | 480.57 |
|
|
