Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 370.75 and 375.8 | Daily Target 1 | 369.48 | | Daily Target 2 | 372.02 | | Daily Target 3 | 374.53333333333 | | Daily Target 4 | 377.07 | | Daily Target 5 | 379.58 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
374.55 (-3.09%) |
377.05 |
372.00 - 377.05 |
0.1922 times |
Fri 21 November 2025 |
386.50 (2.49%) |
380.00 |
380.00 - 387.00 |
0.4939 times |
Thu 20 November 2025 |
377.10 (-1.32%) |
387.50 |
375.15 - 387.50 |
0.0615 times |
Tue 18 November 2025 |
382.15 (-4.45%) |
400.00 |
374.00 - 400.00 |
1.3262 times |
Mon 17 November 2025 |
399.95 (4.96%) |
398.80 |
392.25 - 401.00 |
2.6504 times |
Fri 14 November 2025 |
381.05 (-1.03%) |
380.50 |
380.10 - 396.00 |
0.1672 times |
Thu 13 November 2025 |
385.00 (0%) |
384.95 |
380.00 - 385.00 |
0.1672 times |
Wed 12 November 2025 |
385.00 (3.87%) |
380.00 |
369.00 - 392.00 |
0.2787 times |
Tue 11 November 2025 |
370.65 (-0.84%) |
365.05 |
365.05 - 389.75 |
1.6145 times |
Mon 10 November 2025 |
373.80 (-6.26%) |
406.75 |
360.00 - 407.00 |
3.0482 times |
Fri 07 November 2025 |
398.75 (1.85%) |
391.50 |
391.50 - 399.95 |
0.0231 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 370.75 and 375.8 | Weekly Target 1 | 369.48 | | Weekly Target 2 | 372.02 | | Weekly Target 3 | 374.53333333333 | | Weekly Target 4 | 377.07 | | Weekly Target 5 | 379.58 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
374.55 (-3.09%) |
377.05 |
372.00 - 377.05 |
0.0418 times |
Fri 21 November 2025 |
386.50 (1.43%) |
398.80 |
374.00 - 401.00 |
0.9858 times |
Fri 14 November 2025 |
381.05 (-4.44%) |
406.75 |
360.00 - 407.00 |
1.1476 times |
Fri 07 November 2025 |
398.75 (0.31%) |
396.00 |
386.20 - 423.95 |
0.62 times |
Fri 31 October 2025 |
397.50 (-3.04%) |
383.00 |
383.00 - 414.00 |
1.6869 times |
Thu 23 October 2025 |
409.95 (6.15%) |
386.20 |
380.00 - 417.00 |
1.1605 times |
Fri 17 October 2025 |
386.20 (-8.05%) |
405.30 |
381.00 - 420.00 |
0.9026 times |
Fri 10 October 2025 |
420.00 (-0.19%) |
422.20 |
410.00 - 434.90 |
0.4707 times |
Fri 03 October 2025 |
420.80 (2.53%) |
419.80 |
392.00 - 431.00 |
2.0506 times |
Fri 26 September 2025 |
410.40 (-3.21%) |
421.90 |
390.00 - 424.00 |
0.9335 times |
Fri 19 September 2025 |
424.00 (-0.49%) |
426.20 |
413.95 - 443.95 |
2.8696 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 335.3 and 399.25 | Monthly Target 1 | 322.22 | | Monthly Target 2 | 348.38 | | Monthly Target 3 | 386.16666666667 | | Monthly Target 4 | 412.33 | | Monthly Target 5 | 450.12 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
374.55 (-5.77%) |
396.00 |
360.00 - 423.95 |
0.2014 times |
Fri 31 October 2025 |
397.50 (-2.65%) |
419.00 |
380.00 - 434.90 |
0.4113 times |
Tue 30 September 2025 |
408.30 (-6.79%) |
439.35 |
390.00 - 469.75 |
0.8941 times |
Fri 29 August 2025 |
438.05 (-8.73%) |
479.95 |
423.00 - 523.90 |
0.7562 times |
Thu 31 July 2025 |
479.95 (10.49%) |
436.55 |
430.30 - 555.00 |
4.4634 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
1.2188 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
0.5233 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.448 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
0.8712 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.2122 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.2924 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 384.05 | | 12 day DMA | 383.83 | | 20 day DMA | 390.53 | | 35 day DMA | 397.01 | | 50 day DMA | 404.66 | | 100 day DMA | 433.9 | | 150 day DMA | 426.14 | | 200 day DMA | 409.68 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.14 | 384.43 | 383.39 | | 12 day EMA | 384.99 | 386.89 | 386.96 | | 20 day EMA | 389.23 | 390.78 | 391.23 | | 35 day EMA | 397.68 | 399.04 | 399.78 | | 50 day EMA | 405.86 | 407.14 | 407.98 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.05 | 385.35 | 385.05 | | 12 day SMA | 383.83 | 385.95 | 386.87 | | 20 day SMA | 390.53 | 392.39 | 392.42 | | 35 day SMA | 397.01 | 398.19 | 398.87 | | 50 day SMA | 404.66 | 406.17 | 407.32 | | 100 day SMA | 433.9 | 434.54 | 435.1 | | 150 day SMA | 426.14 | 425.96 | 425.62 | | 200 day SMA | 409.68 | 409.93 | 410.15 |
|
|
