Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 332.7 and 352.1
| Daily Target 1 | 316.53 |
| Daily Target 2 | 329.47 |
| Daily Target 3 | 335.93333333333 |
| Daily Target 4 | 348.87 |
| Daily Target 5 | 355.33 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 342.40 (5.97%) | 324.00 | 323.00 - 342.40 | 2.1441 times | Fri 18 September 2026 | 323.10 (-2.83%) | 335.00 | 323.10 - 335.00 | 0.2109 times | Thu 17 September 2026 | 332.50 (2.75%) | 327.00 | 325.00 - 335.00 | 0.2578 times | Wed 16 September 2026 | 323.60 (1.44%) | 320.00 | 319.05 - 323.95 | 0.4628 times | Tue 15 September 2026 | 319.00 (-3.3%) | 327.00 | 319.00 - 333.00 | 0.8787 times | Fri 11 September 2026 | 329.90 (2.45%) | 332.95 | 329.90 - 332.95 | 0.0586 times | Thu 10 September 2026 | 322.00 (1.11%) | 321.00 | 321.00 - 322.00 | 0.3222 times | Wed 09 September 2026 | 318.45 (-0.99%) | 318.45 | 313.40 - 326.00 | 2.3492 times | Tue 08 September 2026 | 321.65 (-1.03%) | 339.00 | 320.00 - 339.00 | 2.0621 times | Mon 07 September 2026 | 325.00 (-3.79%) | 354.95 | 325.00 - 354.95 | 1.2537 times | Fri 04 September 2026 | 337.80 (-0.46%) | 323.60 | 323.00 - 359.00 | 5.7879 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 332.7 and 352.1
| Weekly Target 1 | 316.53 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 335.93333333333 |
| Weekly Target 4 | 348.87 |
| Weekly Target 5 | 355.33 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 342.40 (5.97%) | 324.00 | 323.00 - 342.40 | 0.0576 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.0486 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.1625 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 0.2567 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.1358 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.2139 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.1536 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.5447 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 1.1601 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 7.2664 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 2.8155 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 327.9 and 373.5
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 383.87 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 342.40 (5.92%) | 326.00 | 313.40 - 359.00 | 0.1738 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3944 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.2063 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0223 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8674 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6412 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.9031 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2798 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3374 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1743 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4849 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 328.12 |
| 12 day DMA | 327.9 |
| 20 day DMA | 331.01 |
| 35 day DMA | 338.32 |
| 50 day DMA | 353.76 |
| 100 day DMA | 356.14 |
| 150 day DMA | 354.96 |
| 200 day DMA | 361.17 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.09 | 325.43 | 326.6 |
| 12 day EMA | 329.75 | 327.45 | 328.24 |
| 20 day EMA | 332.99 | 332 | 332.94 |
| 35 day EMA | 343.33 | 343.38 | 344.57 |
| 50 day EMA | 354.45 | 354.94 | 356.24 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.12 | 325.62 | 325.4 |
| 12 day SMA | 327.9 | 327.05 | 327.07 |
| 20 day SMA | 331.01 | 331.69 | 332.47 |
| 35 day SMA | 338.32 | 338.41 | 339.07 |
| 50 day SMA | 353.76 | 354.81 | 356.05 |
| 100 day SMA | 356.14 | 356.13 | 356.38 |
| 150 day SMA | 354.96 | 354.96 | 355.22 |
| 200 day SMA | 361.17 | 361.45 | 361.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.