Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 334.48 and 345.53
| Daily Target 1 | 332.63 |
| Daily Target 2 | 336.32 |
| Daily Target 3 | 343.68333333333 |
| Daily Target 4 | 347.37 |
| Daily Target 5 | 354.73 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (-0.7%) | 342.40 | 340.00 - 351.05 | 0.065 times | Tue 28 April 2026 | 342.40 (-1.61%) | 348.00 | 330.00 - 355.00 | 2.2143 times | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.2755 times | Fri 24 April 2026 | 340.00 (0%) | 336.55 | 336.00 - 340.00 | 1.2719 times | Wed 22 April 2026 | 340.00 (-0.34%) | 344.60 | 330.05 - 344.60 | 0.1532 times | Tue 21 April 2026 | 341.15 (-0.25%) | 336.70 | 318.05 - 349.90 | 0.0882 times | Mon 20 April 2026 | 342.00 (-1.68%) | 344.35 | 340.90 - 348.70 | 0.0772 times | Fri 17 April 2026 | 347.85 (-0.77%) | 354.95 | 342.25 - 355.00 | 2.0357 times | Thu 16 April 2026 | 350.55 (-7.51%) | 375.00 | 350.00 - 375.00 | 3.3054 times | Wed 15 April 2026 | 379.00 (2.32%) | 370.40 | 370.00 - 380.95 | 0.5136 times | Mon 13 April 2026 | 370.40 (-2.88%) | 361.30 | 361.30 - 378.00 | 0.3714 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 322.5 and 347.5
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 341.66666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 366.67 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7723 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4808 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.8821 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5611 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.2499 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 0.9695 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 0.8382 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.2984 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.2762 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.6717 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.1726 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 407.25
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 345.06666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.4237 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.5968 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1849 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2229 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1152 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3204 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5128 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1149 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.943 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.5654 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5198 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 342.08 |
| 12 day DMA | 351.9 |
| 20 day DMA | 343.94 |
| 35 day DMA | 344.21 |
| 50 day DMA | 349.6 |
| 100 day DMA | 363.77 |
| 150 day DMA | 379.15 |
| 200 day DMA | 400.02 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.79 | 344.19 | 345.08 |
| 12 day EMA | 344.91 | 345.8 | 346.42 |
| 20 day EMA | 345.31 | 345.87 | 346.23 |
| 35 day EMA | 348.46 | 348.96 | 349.35 |
| 50 day EMA | 350.31 | 350.73 | 351.07 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.08 | 342.31 | 342.23 |
| 12 day SMA | 351.9 | 352.31 | 352.8 |
| 20 day SMA | 343.94 | 343.47 | 342.23 |
| 35 day SMA | 344.21 | 345.26 | 346.05 |
| 50 day SMA | 349.6 | 350.02 | 350.76 |
| 100 day SMA | 363.77 | 364.37 | 364.75 |
| 150 day SMA | 379.15 | 379.83 | 380.48 |
| 200 day SMA | 400.02 | 400.5 | 401.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.