Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19500.5 and 20018.5
| Daily Target 1 | 19088.67 |
| Daily Target 2 | 19394.33 |
| Daily Target 3 | 19606.666666667 |
| Daily Target 4 | 19912.33 |
| Daily Target 5 | 20124.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19700.00 (0.31%) | 19560.00 | 19301.00 - 19819.00 | 2.6718 times | Mon 03 August 2026 | 19640.00 (3.86%) | 19870.00 | 19105.00 - 19870.00 | 0.9924 times | Fri 31 July 2026 | 18910.50 (-0.23%) | 18955.00 | 18910.00 - 19385.00 | 0.458 times | Thu 30 July 2026 | 18955.00 (-0.41%) | 19100.00 | 18866.50 - 19100.00 | 1.145 times | Wed 29 July 2026 | 19032.75 (1.76%) | 18865.00 | 18860.00 - 19279.00 | 0.3053 times | Tue 28 July 2026 | 18703.15 (-1.58%) | 19005.00 | 18400.00 - 19005.00 | 1.8321 times | Mon 27 July 2026 | 19003.00 (-1.27%) | 19247.00 | 19001.00 - 19247.00 | 0.6107 times | Fri 24 July 2026 | 19247.00 (1.77%) | 18412.05 | 18412.00 - 19247.00 | 1.2214 times | Thu 23 July 2026 | 18912.00 (-2.52%) | 19360.00 | 18801.00 - 19360.00 | 0.5344 times | Wed 22 July 2026 | 19400.00 (1.66%) | 19420.00 | 19122.00 - 19420.00 | 0.229 times | Tue 21 July 2026 | 19082.70 (-0.62%) | 18860.65 | 18860.00 - 19600.00 | 1.9084 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19020 and 19785
| Weekly Target 1 | 18793.33 |
| Weekly Target 2 | 19246.67 |
| Weekly Target 3 | 19558.333333333 |
| Weekly Target 4 | 20011.67 |
| Weekly Target 5 | 20323.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19700.00 (4.17%) | 19870.00 | 19105.00 - 19870.00 | 0.4795 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.5694 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.5894 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.0669 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.4695 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.959 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4396 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.1079 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.5095 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.8092 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.039 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19020 and 19785
| Monthly Target 1 | 18793.33 |
| Monthly Target 2 | 19246.67 |
| Monthly Target 3 | 19558.333333333 |
| Monthly Target 4 | 20011.67 |
| Monthly Target 5 | 20323.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19700.00 (4.17%) | 19870.00 | 19105.00 - 19870.00 | 0.1438 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.5728 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2822 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8508 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.399 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9617 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0875 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8987 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9736 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8298 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6681 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19247.65 |
| 12 day DMA | 19149.01 |
| 20 day DMA | 19222.18 |
| 35 day DMA | 19242.04 |
| 50 day DMA | 19367.99 |
| 100 day DMA | 19769.66 |
| 150 day DMA | 20147.03 |
| 200 day DMA | 21148.7 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19359.56 | 19189.36 | 18964.08 |
| 12 day EMA | 19241.69 | 19158.39 | 19070.85 |
| 20 day EMA | 19241.43 | 19193.18 | 19146.17 |
| 35 day EMA | 19309.85 | 19286.88 | 19266.09 |
| 50 day EMA | 19383.89 | 19370.99 | 19360.01 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19247.65 | 19048.28 | 18920.88 |
| 12 day SMA | 19149.01 | 19136.51 | 19147.93 |
| 20 day SMA | 19222.18 | 19191.14 | 19158.99 |
| 35 day SMA | 19242.04 | 19233.41 | 19217.04 |
| 50 day SMA | 19367.99 | 19364.1 | 19361.4 |
| 100 day SMA | 19769.66 | 19769.38 | 19766.18 |
| 150 day SMA | 20147.03 | 20174.38 | 20203.46 |
| 200 day SMA | 21148.7 | 21179.36 | 21211.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.