BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 27532 and 27976 | Daily Target 1 | 27458 | | Daily Target 2 | 27606 | | Daily Target 3 | 27902 | | Daily Target 4 | 28050 | | Daily Target 5 | 28346 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
27754.00 (0.1%) |
27754.00 |
27754.00 - 28198.00 |
0.3977 times |
Wed 05 February 2025 |
27726.50 (1.77%) |
27240.00 |
27240.00 - 27727.00 |
0.9091 times |
Tue 04 February 2025 |
27244.00 (2.04%) |
26900.00 |
26672.00 - 27250.00 |
1.0227 times |
Mon 03 February 2025 |
26700.00 (-3.93%) |
27100.00 |
25626.00 - 27100.00 |
1.4773 times |
Fri 31 January 2025 |
27791.50 (-0.03%) |
27452.00 |
27452.00 - 28188.00 |
1.5909 times |
Thu 30 January 2025 |
27801.00 (-1.69%) |
27901.00 |
27400.00 - 28448.00 |
0.9659 times |
Wed 29 January 2025 |
28278.00 (3.96%) |
28999.90 |
27978.00 - 28999.90 |
0.7386 times |
Tue 28 January 2025 |
27200.00 (0.21%) |
27500.00 |
27143.35 - 27998.00 |
1.7614 times |
Mon 27 January 2025 |
27143.35 (-6.08%) |
27829.00 |
27126.00 - 27829.00 |
0.3977 times |
Wed 22 January 2025 |
28899.00 (-2.03%) |
28503.00 |
28402.00 - 29000.00 |
0.7386 times |
Tue 21 January 2025 |
29499.00 (0.25%) |
28702.00 |
28702.00 - 29563.10 |
0.3977 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 26690 and 29262 | Weekly Target 1 | 24620.67 | | Weekly Target 2 | 26187.33 | | Weekly Target 3 | 27192.666666667 | | Weekly Target 4 | 28759.33 | | Weekly Target 5 | 29764.67 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
27754.00 (-0.13%) |
27100.00 |
25626.00 - 28198.00 |
0.6063 times |
Fri 31 January 2025 |
27791.50 (-3.83%) |
27829.00 |
27126.00 - 28999.90 |
0.8688 times |
Wed 22 January 2025 |
28899.00 (-0.33%) |
29892.00 |
28402.00 - 29892.00 |
0.2896 times |
Fri 17 January 2025 |
28996.00 (0%) |
28848.00 |
28000.00 - 29876.00 |
0.905 times |
Fri 10 January 2025 |
28996.00 (-3.17%) |
30346.65 |
28115.00 - 30346.65 |
0.6244 times |
Fri 03 January 2025 |
29946.65 (1.51%) |
29502.00 |
28700.00 - 30298.00 |
0.5792 times |
Fri 27 December 2024 |
29500.65 (-5.45%) |
31202.00 |
27300.00 - 31220.00 |
2.1448 times |
Fri 20 December 2024 |
31200.00 (-1.86%) |
31152.00 |
30200.00 - 32146.00 |
1.1855 times |
Fri 13 December 2024 |
31790.00 (-0.34%) |
32000.00 |
30900.00 - 32680.90 |
2 times |
Fri 06 December 2024 |
31900.00 (2.06%) |
31200.00 |
30802.00 - 31996.00 |
0.7964 times |
Fri 29 November 2024 |
31255.40 (-5%) |
33500.00 |
31000.00 - 33978.00 |
1.81 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 26690 and 29262 | Monthly Target 1 | 24620.67 | | Monthly Target 2 | 26187.33 | | Monthly Target 3 | 27192.666666667 | | Monthly Target 4 | 28759.33 | | Monthly Target 5 | 29764.67 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
27754.00 (-0.13%) |
27100.00 |
25626.00 - 28198.00 |
0.0456 times |
Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.2298 times |
Tue 31 December 2024 |
29612.00 (-5.26%) |
31200.00 |
27300.00 - 32680.90 |
0.4759 times |
Fri 29 November 2024 |
31255.40 (0.23%) |
32496.00 |
29560.00 - 34000.00 |
0.7805 times |
Thu 31 October 2024 |
31184.65 (-7.73%) |
34470.00 |
28002.00 - 34965.00 |
0.7506 times |
Mon 30 September 2024 |
33798.25 (-8.79%) |
36315.45 |
33235.00 - 37199.00 |
0.7459 times |
Fri 30 August 2024 |
37056.55 (21.11%) |
32128.00 |
28826.00 - 38569.00 |
1.7895 times |
Wed 31 July 2024 |
30598.50 (-4.86%) |
35376.60 |
25500.00 - 38800.00 |
2.5483 times |
Fri 28 June 2024 |
32160.55 (69.71%) |
19500.00 |
18122.00 - 32160.55 |
2.1145 times |
Fri 31 May 2024 |
18950.00 (-1.87%) |
20050.00 |
18300.00 - 20798.00 |
0.5194 times |
Tue 30 April 2024 |
19311.00 (8.97%) |
18000.00 |
17702.80 - 19848.00 |
0.4617 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 27443.2 | | 12 day DMA | 27955.04 | | 20 day DMA | 28364.77 | | 35 day DMA | 29101.14 | | 50 day DMA | 29843.75 | | 100 day DMA | 31078.68 | | 150 day DMA | 31050.5 | | 200 day DMA | 28164.41 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27604.99 | 27530.5 | 27432.51 | | 12 day EMA | 27903.74 | 27930.96 | 27968.12 | | 20 day EMA | 28307.8 | 28366.07 | 28433.36 | | 35 day EMA | 29044.77 | 29120.76 | 29202.85 | | 50 day EMA | 29756.7 | 29838.41 | 29924.57 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27443.2 | 27452.6 | 27562.9 | | 12 day SMA | 27955.04 | 28058.54 | 28131.41 | | 20 day SMA | 28364.77 | 28436.83 | 28498.53 | | 35 day SMA | 29101.14 | 29215.86 | 29331.96 | | 50 day SMA | 29843.75 | 29922.69 | 30026.15 | | 100 day SMA | 31078.68 | 31155.48 | 31239.77 | | 150 day SMA | 31050.5 | 31079.87 | 31089.94 | | 200 day SMA | 28164.41 | 28118.27 | 28076.47 |
|
|
