BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 26110.53 and 27607.53 | Daily Target 1 | 25075.02 | | Daily Target 2 | 25649.03 | | Daily Target 3 | 26572.016666667 | | Daily Target 4 | 27146.03 | | Daily Target 5 | 28069.02 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26223.05 (2.3%) |
25998.00 |
25998.00 - 27495.00 |
0.3794 times |
Thu 28 August 2025 |
25633.15 (-3.29%) |
26500.00 |
25026.00 - 26500.00 |
0.3601 times |
Tue 26 August 2025 |
26505.05 (-1.04%) |
26190.00 |
26184.00 - 26828.00 |
0.2122 times |
Mon 25 August 2025 |
26784.00 (-0.63%) |
26200.05 |
26200.05 - 27900.00 |
0.2379 times |
Fri 22 August 2025 |
26953.65 (1.48%) |
26709.45 |
26370.20 - 27390.00 |
0.5016 times |
Thu 21 August 2025 |
26560.30 (-1.31%) |
27250.00 |
26314.00 - 27500.00 |
0.5338 times |
Wed 20 August 2025 |
26911.70 (-7.59%) |
29800.00 |
26552.00 - 31998.00 |
4.328 times |
Tue 19 August 2025 |
29120.65 (19.26%) |
24416.00 |
24416.00 - 29300.25 |
2.9003 times |
Mon 18 August 2025 |
24416.90 (0.46%) |
24184.50 |
24012.00 - 25078.00 |
0.1801 times |
Thu 14 August 2025 |
24306.00 (2.32%) |
24002.00 |
24002.00 - 25498.00 |
0.3666 times |
Wed 13 August 2025 |
23755.90 (3.05%) |
23100.10 |
23054.00 - 23800.00 |
0.1543 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 25624.53 and 28498.53 | Weekly Target 1 | 23509.02 | | Weekly Target 2 | 24866.03 | | Weekly Target 3 | 26383.016666667 | | Weekly Target 4 | 27740.03 | | Weekly Target 5 | 29257.02 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26223.05 (-2.71%) |
26200.05 |
25026.00 - 27900.00 |
0.8182 times |
Fri 22 August 2025 |
26953.65 (10.89%) |
24184.50 |
24012.00 - 31998.00 |
5.8072 times |
Thu 14 August 2025 |
24306.00 (2.32%) |
23649.00 |
23002.00 - 25498.00 |
0.3848 times |
Fri 08 August 2025 |
23755.00 (0.66%) |
23600.20 |
23002.00 - 24063.00 |
0.1371 times |
Fri 01 August 2025 |
23600.20 (0.29%) |
23531.35 |
23384.00 - 24498.00 |
0.3494 times |
Fri 25 July 2025 |
23531.35 (-3.11%) |
26286.00 |
23402.00 - 26286.00 |
1.0217 times |
Fri 18 July 2025 |
24286.00 (-3.23%) |
25097.00 |
24232.80 - 25299.80 |
0.2963 times |
Fri 11 July 2025 |
25097.00 (-0.41%) |
25696.00 |
24236.60 - 25696.00 |
0.314 times |
Fri 04 July 2025 |
25199.80 (-1.18%) |
25450.00 |
24312.00 - 26088.00 |
0.5307 times |
Fri 27 June 2025 |
25499.80 (4.03%) |
24298.00 |
23816.00 - 26046.00 |
0.3406 times |
Thu 19 June 2025 |
24512.50 (1.58%) |
24132.00 |
24011.35 - 24896.00 |
0.2388 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 24612.53 and 33608.53 | Monthly Target 1 | 18078.35 | | Monthly Target 2 | 22150.7 | | Monthly Target 3 | 27074.35 | | Monthly Target 4 | 31146.7 | | Monthly Target 5 | 36070.35 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26223.05 (9.33%) |
23921.80 |
23002.00 - 31998.00 |
2.2564 times |
Thu 31 July 2025 |
23985.35 (-6.56%) |
25668.00 |
23384.00 - 26286.00 |
0.6823 times |
Mon 30 June 2025 |
25668.00 (-0.1%) |
25113.00 |
23802.00 - 26046.00 |
0.5169 times |
Fri 30 May 2025 |
25693.80 (14.05%) |
22530.00 |
21500.00 - 28999.00 |
1.3508 times |
Wed 30 April 2025 |
22528.00 (1.95%) |
22566.00 |
21200.00 - 23398.00 |
0.47 times |
Fri 28 March 2025 |
22097.30 (0.72%) |
21800.00 |
20250.00 - 24648.00 |
0.8573 times |
Fri 28 February 2025 |
21939.00 (-21.06%) |
27100.00 |
20610.00 - 28645.00 |
0.8532 times |
Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.4659 times |
Tue 31 December 2024 |
29612.00 (-5.26%) |
31200.00 |
27300.00 - 32680.90 |
0.9649 times |
Fri 29 November 2024 |
31255.40 (0.23%) |
32496.00 |
29560.00 - 34000.00 |
1.5824 times |
Thu 31 October 2024 |
31184.65 (-7.73%) |
34470.00 |
28002.00 - 34965.00 |
1.5217 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 26419.78 | | 12 day DMA | 25851.86 | | 20 day DMA | 24951.78 | | 35 day DMA | 24807.32 | | 50 day DMA | 24874.97 | | 100 day DMA | 24330.3 | | 150 day DMA | 24478.77 | | 200 day DMA | 26099.46 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26242.31 | 26251.94 | 26561.29 | | 12 day EMA | 25876.71 | 25813.76 | 25846.59 | | 20 day EMA | 25477.87 | 25399.47 | 25374.88 | | 35 day EMA | 25175.55 | 25113.88 | 25083.31 | | 50 day EMA | 25004.01 | 24954.27 | 24926.57 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26419.78 | 26487.23 | 26742.94 | | 12 day SMA | 25851.86 | 25637.36 | 25480.85 | | 20 day SMA | 24951.78 | 24850.02 | 24773.26 | | 35 day SMA | 24807.32 | 24783.77 | 24775.48 | | 50 day SMA | 24874.97 | 24844.26 | 24820.6 | | 100 day SMA | 24330.3 | 24291.08 | 24259.36 | | 150 day SMA | 24478.77 | 24499.94 | 24523.76 | | 200 day SMA | 26099.46 | 26116.57 | 26133.59 |
|
|
