BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 24439.75 and 25277.55 | Daily Target 1 | 23788.63 | | Daily Target 2 | 24253.07 | | Daily Target 3 | 24626.433333333 | | Daily Target 4 | 25090.87 | | Daily Target 5 | 25464.23 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24717.50 (0.89%) |
24499.60 |
24162.00 - 24999.80 |
0.9259 times |
Thu 15 May 2025 |
24499.60 (0.59%) |
24410.00 |
24006.00 - 25196.00 |
1.4815 times |
Wed 14 May 2025 |
24356.15 (6.84%) |
22502.00 |
22502.00 - 24924.00 |
2.9938 times |
Tue 13 May 2025 |
22797.80 (3.62%) |
23000.00 |
22300.00 - 23000.00 |
1.0494 times |
Mon 12 May 2025 |
22002.00 (0.87%) |
23108.00 |
22002.00 - 23108.00 |
0.7407 times |
Fri 09 May 2025 |
21812.00 (-1.3%) |
22098.00 |
21800.00 - 22099.00 |
0.463 times |
Thu 08 May 2025 |
22099.00 (1.02%) |
21875.90 |
21800.00 - 22200.00 |
0.5556 times |
Wed 07 May 2025 |
21875.90 (-2.77%) |
22202.00 |
21500.00 - 22358.00 |
1.0494 times |
Tue 06 May 2025 |
22500.00 (-0.44%) |
22278.00 |
22278.00 - 22934.00 |
0.1235 times |
Mon 05 May 2025 |
22600.00 (-0.88%) |
22502.00 |
22312.00 - 22954.00 |
0.6173 times |
Fri 02 May 2025 |
22799.95 (1.21%) |
22530.00 |
22530.00 - 23168.00 |
0.5864 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 23359.75 and 26553.75 | Weekly Target 1 | 20777.83 | | Weekly Target 2 | 22747.67 | | Weekly Target 3 | 23971.833333333 | | Weekly Target 4 | 25941.67 | | Weekly Target 5 | 27165.83 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24717.50 (13.32%) |
23108.00 |
22002.00 - 25196.00 |
2.0934 times |
Fri 09 May 2025 |
21812.00 (-4.33%) |
22502.00 |
21500.00 - 22954.00 |
0.8176 times |
Fri 02 May 2025 |
22799.95 (0.6%) |
22665.00 |
22212.00 - 23320.00 |
0.4223 times |
Fri 25 April 2025 |
22665.00 (0.91%) |
22986.00 |
22504.00 - 23398.00 |
1.186 times |
Thu 17 April 2025 |
22460.00 (2.83%) |
22988.00 |
21742.00 - 22988.00 |
0.4043 times |
Fri 11 April 2025 |
21842.60 (-2.27%) |
21200.00 |
21200.00 - 22290.00 |
0.5391 times |
Fri 04 April 2025 |
22350.00 (1.14%) |
22566.00 |
21500.00 - 23243.00 |
0.6828 times |
Fri 28 March 2025 |
22097.30 (-2.31%) |
22795.00 |
21206.00 - 24148.00 |
0.9883 times |
Fri 21 March 2025 |
22620.00 (2.36%) |
22222.00 |
21552.00 - 24648.00 |
1.752 times |
Thu 13 March 2025 |
22098.10 (-1.76%) |
22016.00 |
20250.00 - 22490.00 |
1.1141 times |
Fri 07 March 2025 |
22493.00 (2.53%) |
21800.00 |
20900.00 - 24200.00 |
1.7341 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 23108.75 and 26804.75 | Monthly Target 1 | 20108.5 | | Monthly Target 2 | 22413 | | Monthly Target 3 | 23804.5 | | Monthly Target 4 | 26109 | | Monthly Target 5 | 27500.5 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24717.50 (9.72%) |
22530.00 |
21500.00 - 25196.00 |
0.3835 times |
Wed 30 April 2025 |
22528.00 (1.95%) |
22566.00 |
21200.00 - 23398.00 |
0.3813 times |
Fri 28 March 2025 |
22097.30 (0.72%) |
21800.00 |
20250.00 - 24648.00 |
0.6954 times |
Fri 28 February 2025 |
21939.00 (-21.06%) |
27100.00 |
20610.00 - 28645.00 |
0.6921 times |
Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.3779 times |
Tue 31 December 2024 |
29612.00 (-5.26%) |
31200.00 |
27300.00 - 32680.90 |
0.7826 times |
Fri 29 November 2024 |
31255.40 (0.23%) |
32496.00 |
29560.00 - 34000.00 |
1.2835 times |
Thu 31 October 2024 |
31184.65 (-7.73%) |
34470.00 |
28002.00 - 34965.00 |
1.2343 times |
Mon 30 September 2024 |
33798.25 (-8.79%) |
36315.45 |
33235.00 - 37199.00 |
1.2265 times |
Fri 30 August 2024 |
37056.55 (21.11%) |
32128.00 |
28826.00 - 38569.00 |
2.9428 times |
Wed 31 July 2024 |
30598.50 (-4.86%) |
35376.60 |
25500.00 - 38800.00 |
4.1905 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 23674.61 | | 12 day DMA | 22882.33 | | 20 day DMA | 22845.99 | | 35 day DMA | 22595.26 | | 50 day DMA | 22532.78 | | 100 day DMA | 25409.68 | | 150 day DMA | 27522.58 | | 200 day DMA | 28623.19 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23906.5 | 23501.06 | 23001.86 | | 12 day EMA | 23228.92 | 22958.36 | 22678.23 | | 20 day EMA | 22957.88 | 22772.74 | 22591.05 | | 35 day EMA | 22757.35 | 22641.95 | 22532.58 | | 50 day EMA | 22637.23 | 22552.36 | 22472.91 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23674.61 | 23093.51 | 22613.39 | | 12 day SMA | 22882.33 | 22765.67 | 22606.58 | | 20 day SMA | 22845.99 | 22708.21 | 22575.36 | | 35 day SMA | 22595.26 | 22523.28 | 22454.66 | | 50 day SMA | 22532.78 | 22507.39 | 22463.25 | | 100 day SMA | 25409.68 | 25481.29 | 25555.29 | | 150 day SMA | 27522.58 | 27589.65 | 27658.19 | | 200 day SMA | 28623.19 | 28637.96 | 28653.11 |
|
|
