BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 36077 and 37046.5 | Daily Target 1 | 35804.67 | | Daily Target 2 | 36349.33 | | Daily Target 3 | 36774.166666667 | | Daily Target 4 | 37318.83 | | Daily Target 5 | 37743.67 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36894.00 (-0.2%) |
37199.00 |
36229.50 - 37199.00 |
0.7297 times |
Thu 05 September 2024 |
36968.85 (2%) |
36968.85 |
36968.85 - 36968.85 |
0.619 times |
Wed 04 September 2024 |
36244.00 (1.84%) |
34925.00 |
34925.00 - 36244.00 |
0.9965 times |
Tue 03 September 2024 |
35589.15 (-2%) |
35589.15 |
35589.15 - 35589.15 |
0.161 times |
Mon 02 September 2024 |
36315.45 (-2%) |
36315.45 |
36315.45 - 36315.45 |
0.1057 times |
Fri 30 August 2024 |
37056.55 (-2%) |
38569.00 |
37056.55 - 38569.00 |
1.9376 times |
Thu 29 August 2024 |
37812.80 (5%) |
37812.80 |
36812.00 - 37812.80 |
2.2849 times |
Wed 28 August 2024 |
36012.20 (5%) |
36012.20 |
35002.00 - 36012.20 |
0.6844 times |
Tue 27 August 2024 |
34297.35 (5%) |
33496.00 |
32666.00 - 34297.35 |
1.6507 times |
Mon 26 August 2024 |
32664.15 (4.16%) |
31615.00 |
31404.00 - 32800.00 |
0.8304 times |
Fri 23 August 2024 |
31360.30 (1.33%) |
30552.00 |
30552.00 - 31500.00 |
0.5435 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 35909.5 and 38183.5 | Weekly Target 1 | 34065.33 | | Weekly Target 2 | 35479.67 | | Weekly Target 3 | 36339.333333333 | | Weekly Target 4 | 37753.67 | | Weekly Target 5 | 38613.33 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36894.00 (-0.44%) |
36315.45 |
34925.00 - 37199.00 |
0.7523 times |
Fri 30 August 2024 |
37056.55 (18.16%) |
31615.00 |
31404.00 - 38569.00 |
2.1278 times |
Fri 23 August 2024 |
31360.30 (3.22%) |
30104.00 |
29775.00 - 31500.00 |
0.3885 times |
Fri 16 August 2024 |
30382.65 (1.09%) |
28826.00 |
28826.00 - 30820.00 |
0.2073 times |
Fri 09 August 2024 |
30054.00 (-4.55%) |
32104.00 |
29604.00 - 32104.00 |
0.4261 times |
Fri 02 August 2024 |
31486.55 (9.37%) |
29596.00 |
27600.00 - 32584.85 |
1.3509 times |
Fri 26 July 2024 |
28789.10 (11.37%) |
25500.00 |
25500.00 - 29646.20 |
0.4305 times |
Fri 19 July 2024 |
25850.65 (-6.58%) |
28000.00 |
25694.10 - 28000.00 |
0.2957 times |
Fri 12 July 2024 |
27672.00 (-6.5%) |
29796.00 |
26803.00 - 29796.00 |
0.6914 times |
Fri 05 July 2024 |
29595.00 (-7.98%) |
35376.60 |
28715.80 - 38800.00 |
3.3295 times |
Fri 28 June 2024 |
32160.55 (67.48%) |
19400.00 |
18876.00 - 32160.55 |
3.3309 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 35909.5 and 38183.5 | Monthly Target 1 | 34065.33 | | Monthly Target 2 | 35479.67 | | Monthly Target 3 | 36339.333333333 | | Monthly Target 4 | 37753.67 | | Monthly Target 5 | 38613.33 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36894.00 (-0.44%) |
36315.45 |
34925.00 - 37199.00 |
0.2901 times |
Fri 30 August 2024 |
37056.55 (21.11%) |
32128.00 |
28826.00 - 38569.00 |
1.4713 times |
Wed 31 July 2024 |
30598.50 (-4.86%) |
35376.60 |
25500.00 - 38800.00 |
2.0951 times |
Fri 28 June 2024 |
32160.55 (69.71%) |
19500.00 |
18122.00 - 32160.55 |
1.7385 times |
Fri 31 May 2024 |
18950.00 (-1.87%) |
20050.00 |
18300.00 - 20798.00 |
0.4271 times |
Tue 30 April 2024 |
19311.00 (8.97%) |
18000.00 |
17702.80 - 19848.00 |
0.3796 times |
Thu 28 March 2024 |
17721.05 (-7.7%) |
19700.00 |
15602.00 - 20398.00 |
0.4271 times |
Thu 29 February 2024 |
19200.00 (11.55%) |
17878.00 |
16776.00 - 24618.20 |
1.5971 times |
Wed 31 January 2024 |
17212.00 (30.28%) |
13442.00 |
12625.00 - 18898.00 |
1.165 times |
Fri 29 December 2023 |
13212.00 (1.63%) |
13298.00 |
12658.00 - 13724.00 |
0.4092 times |
Thu 30 November 2023 |
13000.00 (7.39%) |
11800.00 |
11800.00 - 13738.00 |
0.4349 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 36402.29 | | 12 day DMA | 35180.23 | | 20 day DMA | 33261.65 | | 35 day DMA | 31434.44 | | 50 day DMA | 30790.28 | | 100 day DMA | 24913.16 | | 150 day DMA | 22926.47 | | 200 day DMA | 20779.43 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36489.38 | 36287.1 | 35946.27 | | 12 day EMA | 35233.21 | 34931.36 | 34561.04 | | 20 day EMA | 33943.87 | 33633.47 | 33282.53 | | 35 day EMA | 32140.68 | 31860.84 | 31560.11 | | 50 day EMA | 30499.05 | 30238.14 | 29963.53 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36402.29 | 36434.8 | 36603.59 | | 12 day SMA | 35180.23 | 34649.66 | 34107.07 | | 20 day SMA | 33261.65 | 32929.45 | 32597.77 | | 35 day SMA | 31434.44 | 31142.34 | 30858.83 | | 50 day SMA | 30790.28 | 30539.68 | 30206.38 | | 100 day SMA | 24913.16 | 24737.43 | 24557.56 | | 150 day SMA | 22926.47 | 22798.11 | 22667.08 | | 200 day SMA | 20779.43 | 20659.92 | 20539.11 |
|
|
