Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20672.5 and 21262.5
| Daily Target 1 | 20188.33 |
| Daily Target 2 | 20566.67 |
| Daily Target 3 | 20778.333333333 |
| Daily Target 4 | 21156.67 |
| Daily Target 5 | 21368.33 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20945.00 (2.66%) | 20400.00 | 20400.00 - 20990.00 | 0.3499 times | Mon 27 April 2026 | 20402.00 (-0.48%) | 20398.50 | 20096.00 - 20987.00 | 0.379 times | Fri 24 April 2026 | 20501.00 (-2.36%) | 20997.50 | 20501.00 - 20997.50 | 0.1166 times | Thu 23 April 2026 | 20997.50 (-2.17%) | 21200.00 | 20285.05 - 21200.00 | 0.7289 times | Wed 22 April 2026 | 21462.35 (-0.47%) | 21492.00 | 21400.00 - 21495.00 | 0.1166 times | Tue 21 April 2026 | 21564.00 (-0.62%) | 21800.00 | 21492.00 - 21800.00 | 0.4082 times | Mon 20 April 2026 | 21699.00 (-1.19%) | 21197.95 | 21197.95 - 22000.00 | 1.0787 times | Fri 17 April 2026 | 21960.85 (7.59%) | 20948.00 | 20798.00 - 23894.80 | 5.6268 times | Thu 16 April 2026 | 20412.00 (-2.07%) | 20844.00 | 20322.00 - 20844.00 | 0.5248 times | Wed 15 April 2026 | 20844.00 (1.24%) | 20588.00 | 20080.00 - 20900.00 | 0.6706 times | Mon 13 April 2026 | 20588.00 (2.42%) | 19405.00 | 19405.00 - 20799.00 | 0.6122 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20520.5 and 21414.5
| Weekly Target 1 | 19783 |
| Weekly Target 2 | 20364 |
| Weekly Target 3 | 20677 |
| Weekly Target 4 | 21258 |
| Weekly Target 5 | 21571 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20945.00 (2.17%) | 20398.50 | 20096.00 - 20990.00 | 0.289 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9711 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.948 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.8786 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2543 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.0058 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.2717 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.7168 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.6012 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.0636 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.7977 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20026 and 24813.8
| Monthly Target 1 | 16527.8 |
| Monthly Target 2 | 18736.4 |
| Monthly Target 3 | 21315.6 |
| Monthly Target 4 | 23524.2 |
| Monthly Target 5 | 26103.4 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20945.00 (8.53%) | 19107.00 | 19107.00 - 23894.80 | 0.9378 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.666 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.7531 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6224 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6743 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5747 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4627 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8859 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.3963 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.027 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.778 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20861.57 |
| 12 day DMA | 20956.48 |
| 20 day DMA | 20483.98 |
| 35 day DMA | 20127.38 |
| 50 day DMA | 20109.72 |
| 100 day DMA | 20947.45 |
| 150 day DMA | 22266.43 |
| 200 day DMA | 22971.04 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20846.24 | 20796.87 | 20994.28 |
| 12 day EMA | 20789.65 | 20761.41 | 20826.74 |
| 20 day EMA | 20598.98 | 20562.57 | 20579.47 |
| 35 day EMA | 20413.18 | 20381.87 | 20380.68 |
| 50 day EMA | 20185.79 | 20154.81 | 20144.72 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20861.57 | 20985.37 | 21244.77 |
| 12 day SMA | 20956.48 | 20883.59 | 20890.93 |
| 20 day SMA | 20483.98 | 20405.9 | 20319.35 |
| 35 day SMA | 20127.38 | 20092.14 | 20071.28 |
| 50 day SMA | 20109.72 | 20091.06 | 20097.02 |
| 100 day SMA | 20947.45 | 20972.75 | 21007.73 |
| 150 day SMA | 22266.43 | 22302.27 | 22340.93 |
| 200 day SMA | 22971.04 | 22991.29 | 23012.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.