BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 23951.53 and 24701.53 | Daily Target 1 | 23417.68 | | Daily Target 2 | 23735.37 | | Daily Target 3 | 24167.683333333 | | Daily Target 4 | 24485.37 | | Daily Target 5 | 24917.68 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24053.05 (2.21%) |
23850.00 |
23850.00 - 24600.00 |
2.1717 times |
Wed 12 November 2025 |
23533.00 (1.13%) |
23566.00 |
23500.00 - 23566.00 |
0.101 times |
Tue 11 November 2025 |
23271.15 (-1.81%) |
23467.00 |
23185.00 - 23467.00 |
1.0606 times |
Mon 10 November 2025 |
23700.00 (-0.62%) |
24200.00 |
23512.00 - 24200.00 |
0.9091 times |
Fri 07 November 2025 |
23848.00 (-0.91%) |
23800.00 |
23118.00 - 23955.00 |
0.6566 times |
Thu 06 November 2025 |
24068.00 (1.36%) |
23702.00 |
23625.00 - 24068.00 |
0.7576 times |
Tue 04 November 2025 |
23746.00 (-3.44%) |
24592.00 |
23663.00 - 25000.00 |
1.9697 times |
Mon 03 November 2025 |
24592.00 (-0.76%) |
24012.00 |
24012.00 - 25450.00 |
0.9091 times |
Fri 31 October 2025 |
24780.15 (-0.04%) |
24800.00 |
24605.00 - 25300.00 |
1.0101 times |
Thu 30 October 2025 |
24790.00 (-2.02%) |
24963.00 |
24407.00 - 24963.00 |
0.4545 times |
Wed 29 October 2025 |
25299.80 (2.3%) |
24736.00 |
24736.00 - 25347.00 |
0.5051 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 22911.53 and 24326.53 | Weekly Target 1 | 22531.02 | | Weekly Target 2 | 23292.03 | | Weekly Target 3 | 23946.016666667 | | Weekly Target 4 | 24707.03 | | Weekly Target 5 | 25361.02 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24053.05 (0.86%) |
24200.00 |
23185.00 - 24600.00 |
1.3084 times |
Fri 07 November 2025 |
23848.00 (-3.76%) |
24012.00 |
23118.00 - 25450.00 |
1.324 times |
Fri 31 October 2025 |
24780.15 (2.47%) |
24706.00 |
24407.00 - 25353.00 |
1.2773 times |
Thu 23 October 2025 |
24182.00 (-2.88%) |
24600.00 |
24182.00 - 25488.00 |
0.2492 times |
Fri 17 October 2025 |
24899.00 (0.64%) |
25438.00 |
24050.00 - 25488.00 |
0.9502 times |
Fri 10 October 2025 |
24741.35 (-2.45%) |
25265.00 |
24700.00 - 25400.10 |
0.8255 times |
Fri 03 October 2025 |
25362.00 (-1.82%) |
25086.00 |
25000.00 - 25968.00 |
0.6698 times |
Fri 26 September 2025 |
25832.65 (-0.06%) |
26178.00 |
25120.00 - 26201.00 |
0.9346 times |
Fri 19 September 2025 |
25847.65 (-0.28%) |
25797.00 |
25590.00 - 26499.80 |
1.3707 times |
Fri 12 September 2025 |
25920.00 (-1.07%) |
26918.00 |
25302.00 - 26918.00 |
1.0903 times |
Fri 05 September 2025 |
26200.00 (-0.09%) |
26488.00 |
25515.00 - 28399.95 |
2.757 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 23585.53 and 25917.53 | Monthly Target 1 | 21875.02 | | Monthly Target 2 | 22964.03 | | Monthly Target 3 | 24207.016666667 | | Monthly Target 4 | 25296.03 | | Monthly Target 5 | 26539.02 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24053.05 (-2.93%) |
24012.00 |
23118.00 - 25450.00 |
0.287 times |
Fri 31 October 2025 |
24780.15 (-2.36%) |
25253.10 |
24050.00 - 25968.00 |
0.3787 times |
Tue 30 September 2025 |
25380.00 (-3.21%) |
26488.00 |
25000.00 - 28399.95 |
0.7252 times |
Fri 29 August 2025 |
26223.05 (9.33%) |
23921.80 |
23002.00 - 31998.00 |
2.7802 times |
Thu 31 July 2025 |
23985.35 (-6.56%) |
25668.00 |
23384.00 - 26286.00 |
0.8407 times |
Mon 30 June 2025 |
25668.00 (-0.1%) |
25113.00 |
23802.00 - 26046.00 |
0.6369 times |
Fri 30 May 2025 |
25693.80 (14.05%) |
22530.00 |
21500.00 - 28999.00 |
1.6644 times |
Wed 30 April 2025 |
22528.00 (1.95%) |
22566.00 |
21200.00 - 23398.00 |
0.5791 times |
Fri 28 March 2025 |
22097.30 (0.72%) |
21800.00 |
20250.00 - 24648.00 |
1.0564 times |
Fri 28 February 2025 |
21939.00 (-21.06%) |
27100.00 |
20610.00 - 28645.00 |
1.0513 times |
Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.574 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 23681.04 | | 12 day DMA | 24201.1 | | 20 day DMA | 24435.91 | | 35 day DMA | 24883.62 | | 50 day DMA | 25234.5 | | 100 day DMA | 25039.38 | | 150 day DMA | 24605.55 | | 200 day DMA | 24683.58 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23806.02 | 23682.53 | 23757.29 | | 12 day EMA | 24079.43 | 24084.22 | 24184.41 | | 20 day EMA | 24359.14 | 24391.35 | 24481.66 | | 35 day EMA | 24790.76 | 24834.19 | 24910.8 | | 50 day EMA | 25183.15 | 25229.26 | 25298.47 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23681.04 | 23684.03 | 23726.63 | | 12 day SMA | 24201.1 | 24259.68 | 24313.76 | | 20 day SMA | 24435.91 | 24470.32 | 24540.57 | | 35 day SMA | 24883.62 | 24948.68 | 25013 | | 50 day SMA | 25234.5 | 25266.11 | 25325.55 | | 100 day SMA | 25039.38 | 25043.35 | 25049.34 | | 150 day SMA | 24605.55 | 24594.94 | 24589.4 | | 200 day SMA | 24683.58 | 24709.34 | 24737.65 |
|
|
