Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19215.15 and 19570.1
| Daily Target 1 | 18954.82 |
| Daily Target 2 | 19120.53 |
| Daily Target 3 | 19309.766666667 |
| Daily Target 4 | 19475.48 |
| Daily Target 5 | 19664.72 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19286.25 (0.74%) | 19144.05 | 19144.05 - 19499.00 | 1.8981 times | Mon 15 June 2026 | 19144.00 (0.26%) | 19300.00 | 19000.00 - 19800.00 | 2.963 times | Fri 12 June 2026 | 19094.00 (-1.57%) | 19006.00 | 19000.00 - 19498.95 | 1.3426 times | Thu 11 June 2026 | 19398.00 (1.74%) | 19000.00 | 19000.00 - 19398.00 | 0.1852 times | Wed 10 June 2026 | 19067.00 (-0.98%) | 19200.00 | 19060.00 - 19300.00 | 0.3241 times | Tue 09 June 2026 | 19255.00 (1.04%) | 19180.00 | 19175.00 - 19270.85 | 0.3241 times | Mon 08 June 2026 | 19057.00 (-1.35%) | 19035.00 | 19025.00 - 19057.00 | 0.1852 times | Fri 05 June 2026 | 19317.95 (0.61%) | 19300.05 | 19002.00 - 19354.90 | 0.5093 times | Thu 04 June 2026 | 19200.00 (-3.52%) | 19048.40 | 19000.00 - 19450.00 | 1.8981 times | Wed 03 June 2026 | 19900.00 (0.5%) | 19775.00 | 19601.00 - 19900.00 | 0.3704 times | Tue 02 June 2026 | 19801.00 (-1.12%) | 19900.00 | 19801.00 - 20000.00 | 0.1852 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18743.13 and 19543.13
| Weekly Target 1 | 18562.08 |
| Weekly Target 2 | 18924.17 |
| Weekly Target 3 | 19362.083333333 |
| Weekly Target 4 | 19724.17 |
| Weekly Target 5 | 20162.08 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19286.25 (1.01%) | 19300.00 | 19000.00 - 19800.00 | 1.1667 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.5667 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.9 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.1556 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2667 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.7333 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4444 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9333 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.8333 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.8444 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18493.15 and 19793.1
| Monthly Target 1 | 18228.78 |
| Monthly Target 2 | 18757.52 |
| Monthly Target 3 | 19528.733333333 |
| Monthly Target 4 | 20057.47 |
| Monthly Target 5 | 20828.68 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19286.25 (-5.43%) | 20299.95 | 19000.00 - 20299.95 | 0.7351 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8809 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.4485 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9957 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.1259 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9305 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 1.0081 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8592 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6917 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.3244 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 5.0775 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19197.85 |
| 12 day DMA | 19378.77 |
| 20 day DMA | 19573.13 |
| 35 day DMA | 19962.76 |
| 50 day DMA | 20152.22 |
| 100 day DMA | 20070.41 |
| 150 day DMA | 21094.81 |
| 200 day DMA | 22221.32 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19231.65 | 19204.36 | 19234.54 |
| 12 day EMA | 19379.66 | 19396.64 | 19442.56 |
| 20 day EMA | 19546.62 | 19574.01 | 19619.25 |
| 35 day EMA | 19762.14 | 19790.16 | 19828.2 |
| 50 day EMA | 19979.2 | 20007.47 | 20042.7 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19197.85 | 19191.6 | 19174.2 |
| 12 day SMA | 19378.77 | 19471.06 | 19579.06 |
| 20 day SMA | 19573.13 | 19608.82 | 19629.12 |
| 35 day SMA | 19962.76 | 20011.65 | 20077.89 |
| 50 day SMA | 20152.22 | 20152.49 | 20161.96 |
| 100 day SMA | 20070.41 | 20084.55 | 20098.25 |
| 150 day SMA | 21094.81 | 21131.11 | 21168.52 |
| 200 day SMA | 22221.32 | 22243.13 | 22266.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.