Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 18230 and 18969.9
| Daily Target 1 | 17613.42 |
| Daily Target 2 | 18106.68 |
| Daily Target 3 | 18353.316666667 |
| Daily Target 4 | 18846.58 |
| Daily Target 5 | 19093.22 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 2.0168 times | Fri 18 September 2026 | 18204.00 (0%) | 18204.00 | 18204.00 - 18204.00 | 0.1681 times | Thu 17 September 2026 | 18204.00 (0.02%) | 18204.00 | 18204.00 - 18204.00 | 0.8403 times | Wed 16 September 2026 | 18201.00 (-1.62%) | 17912.00 | 17912.00 - 18300.00 | 0.7563 times | Tue 15 September 2026 | 18500.00 (-2.12%) | 18500.00 | 18500.00 - 18500.00 | 0.5042 times | Fri 11 September 2026 | 18900.00 (2.72%) | 18300.00 | 17955.20 - 18900.00 | 2.7731 times | Thu 10 September 2026 | 18400.00 (-1.6%) | 18900.00 | 18301.05 - 18900.00 | 1.2605 times | Wed 09 September 2026 | 18700.00 (-0.53%) | 18510.00 | 18500.00 - 18700.00 | 0.7563 times | Tue 08 September 2026 | 18800.00 (-1%) | 18700.00 | 18700.00 - 18800.00 | 0.5882 times | Mon 07 September 2026 | 18989.00 (1.01%) | 18800.00 | 18386.00 - 18989.00 | 0.3361 times | Fri 04 September 2026 | 18800.00 (1.62%) | 18750.00 | 18603.00 - 18900.00 | 0.5042 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18230 and 18969.9
| Weekly Target 1 | 17613.42 |
| Weekly Target 2 | 18106.68 |
| Weekly Target 3 | 18353.316666667 |
| Weekly Target 4 | 18846.58 |
| Weekly Target 5 | 19093.22 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 0.3604 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4054 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.021 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.7267 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.4805 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.5916 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 1.3514 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 1.3213 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.8559 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.8859 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 4.6096 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17460.03 and 18999.98
| Monthly Target 1 | 17080.05 |
| Monthly Target 2 | 17840 |
| Monthly Target 3 | 18620 |
| Monthly Target 4 | 19379.95 |
| Monthly Target 5 | 20159.95 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18599.95 (-3.63%) | 19203.50 | 17860.05 - 19400.00 | 0.6006 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.943 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4735 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2012 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7971 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3107 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9009 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0188 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.842 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9122 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7774 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18341.79 |
| 12 day DMA | 18566.5 |
| 20 day DMA | 18785.44 |
| 35 day DMA | 19151 |
| 50 day DMA | 19178.5 |
| 100 day DMA | 19455.89 |
| 150 day DMA | 19666.13 |
| 200 day DMA | 20248.8 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18426.41 | 18339.65 | 18407.46 |
| 12 day EMA | 18578.46 | 18574.56 | 18641.91 |
| 20 day EMA | 18744.59 | 18759.81 | 18818.29 |
| 35 day EMA | 18904.16 | 18922.07 | 18964.34 |
| 50 day EMA | 19073.55 | 19092.87 | 19129.14 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18341.79 | 18401.8 | 18441 |
| 12 day SMA | 18566.5 | 18545.12 | 18644.78 |
| 20 day SMA | 18785.44 | 18829.89 | 18889.69 |
| 35 day SMA | 19151 | 19159.87 | 19181.33 |
| 50 day SMA | 19178.5 | 19183.71 | 19196.84 |
| 100 day SMA | 19455.89 | 19479.86 | 19512.45 |
| 150 day SMA | 19666.13 | 19676.24 | 19687.96 |
| 200 day SMA | 20248.8 | 20274.7 | 20302.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.