Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 33.82 and 34.18
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.24 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (1.49%) | 33.64 | 33.64 - 34.00 | 0.9034 times | Fri 19 June 2026 | 33.50 (-1.62%) | 33.00 | 33.00 - 33.50 | 0.0184 times | Thu 18 June 2026 | 34.05 (0.15%) | 34.05 | 34.05 - 34.05 | 0.1954 times | Wed 17 June 2026 | 34.00 (1.01%) | 34.00 | 34.00 - 34.00 | 0.5457 times | Tue 16 June 2026 | 33.66 (4.21%) | 32.32 | 32.32 - 33.90 | 1.6482 times | Mon 15 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 33.21 | 4.823 times | Fri 12 June 2026 | 34.00 (-0.58%) | 34.00 | 34.00 - 34.00 | 0.0406 times | Thu 11 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.4204 times | Wed 10 June 2026 | 34.20 (2.86%) | 34.20 | 34.20 - 34.20 | 1.3864 times | Tue 09 June 2026 | 33.25 (-4.97%) | 34.99 | 33.25 - 34.99 | 0.0184 times | Mon 08 June 2026 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.2765 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.82 and 34.18
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (1.49%) | 33.64 | 33.64 - 34.00 | 0.1599 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.2799 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3792 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 3.2067 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6462 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3446 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.7154 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.6259 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.8981 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.744 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.7943 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.18 and 35.13
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (-2.83%) | 34.90 | 32.30 - 36.25 | 0.632 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.2933 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5032 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.86 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9919 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7993 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.5582 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.9898 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.3718 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.0006 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.2067 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.28 |
| 100 day DMA | 37.67 |
| 150 day DMA | 39.16 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.73 | 33.84 |
| 12 day EMA | 33.92 | 33.91 | 33.98 |
| 20 day EMA | 34.14 | 34.16 | 34.23 |
| 35 day EMA | 34.66 | 34.7 | 34.77 |
| 50 day EMA | 35.25 | 35.3 | 35.37 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.5 | 33.6 |
| 12 day SMA | 33.93 | 34.09 | 34.29 |
| 20 day SMA | 33.97 | 33.88 | 33.95 |
| 35 day SMA | 34.81 | 34.86 | 35 |
| 50 day SMA | 35.28 | 35.34 | 35.4 |
| 100 day SMA | 37.67 | 37.76 | 37.86 |
| 150 day SMA | 39.16 | 39.21 | 39.26 |
| 200 day SMA | 40.4 | 40.44 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.