Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 39.88 and 43.28
| Daily Target 1 | 37.09 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.89 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.46 (7.41%) | 38.41 | 38.30 - 41.70 | 1.3779 times | Mon 12 October 2026 | 38.60 (0.08%) | 42.39 | 38.21 - 42.39 | 1.2974 times | Mon 05 October 2026 | 38.57 (-0.82%) | 38.55 | 38.55 - 38.59 | 0.1626 times | Thu 01 October 2026 | 38.89 (-3.14%) | 40.97 | 38.55 - 40.97 | 1.7277 times | Tue 29 September 2026 | 40.15 (-3.42%) | 40.00 | 38.50 - 41.08 | 0.721 times | Mon 28 September 2026 | 41.57 (6.51%) | 39.22 | 39.22 - 41.75 | 0.5551 times | Fri 25 September 2026 | 39.03 (3.8%) | 40.99 | 39.02 - 41.36 | 2.5012 times | Thu 24 September 2026 | 37.60 (0.11%) | 37.56 | 37.56 - 38.00 | 0.0542 times | Wed 23 September 2026 | 37.56 (1.49%) | 37.10 | 37.10 - 37.56 | 0.0164 times | Tue 22 September 2026 | 37.01 (-3.99%) | 41.75 | 36.32 - 41.75 | 1.5865 times | Mon 21 September 2026 | 38.55 (-0.62%) | 38.00 | 38.00 - 40.50 | 0.5321 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 37.75 and 41.93
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.46 (7.49%) | 42.39 | 38.21 - 42.39 | 0.5819 times | Mon 05 October 2026 | 38.57 (-0.82%) | 38.55 | 38.55 - 38.59 | 0.0354 times | Thu 01 October 2026 | 38.89 (-0.36%) | 39.22 | 38.50 - 41.75 | 0.6533 times | Fri 25 September 2026 | 39.03 (0.62%) | 38.00 | 36.32 - 41.75 | 1.0202 times | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 2.3047 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.4092 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.4428 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.8326 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 1.0988 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.6212 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.9114 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 39.84 and 44.02
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.46 (3.26%) | 40.97 | 38.21 - 42.39 | 0.2756 times | Tue 29 September 2026 | 40.15 (0.65%) | 39.50 | 33.46 - 43.12 | 1.695 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.3353 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4926 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0375 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3542 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.6077 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0387 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.198 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9654 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8819 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.81 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 38.94 | 39.11 |
| 12 day EMA | 39.25 | 38.85 | 38.9 |
| 20 day EMA | 38.94 | 38.67 | 38.68 |
| 35 day EMA | 38.61 | 38.44 | 38.43 |
| 50 day EMA | 38.29 | 38.16 | 38.14 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.56 | 39.64 |
| 12 day SMA | 38.98 | 38.9 | 38.89 |
| 20 day SMA | 38.81 | 38.62 | 38.46 |
| 35 day SMA | 38.55 | 38.45 | 38.43 |
| 50 day SMA | 38.16 | 38.09 | 38.1 |
| 100 day SMA | 36.47 | 36.4 | 36.39 |
| 150 day SMA | 36.81 | 36.84 | 36.85 |
| 200 day SMA | 38.21 | 38.2 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.