BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy Strong Daily Stock price targets for BhagwatiOxy 509449 are 48.34 and 50.64 | Daily Target 1 | 46.43 | | Daily Target 2 | 47.95 | | Daily Target 3 | 48.726666666667 | | Daily Target 4 | 50.25 | | Daily Target 5 | 51.03 |
Daily price and volume Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.48 (4.87%) |
47.20 |
47.20 - 49.50 |
0.2159 times |
Thu 30 January 2025 |
47.18 (-3%) |
47.23 |
46.71 - 50.60 |
0.6142 times |
Wed 29 January 2025 |
48.64 (3.49%) |
48.18 |
48.18 - 48.66 |
0.2805 times |
Tue 28 January 2025 |
47.00 (-3.92%) |
47.12 |
46.48 - 47.12 |
1.5939 times |
Mon 27 January 2025 |
48.92 (-4.08%) |
50.65 |
48.51 - 50.65 |
0.5291 times |
Fri 24 January 2025 |
51.00 (0.1%) |
53.38 |
50.95 - 53.38 |
0.6497 times |
Thu 23 January 2025 |
50.95 (-4.94%) |
53.60 |
50.92 - 53.60 |
2.7989 times |
Wed 22 January 2025 |
53.60 (-1.85%) |
54.80 |
51.88 - 57.34 |
0.832 times |
Tue 21 January 2025 |
54.61 (0.31%) |
52.50 |
52.50 - 54.75 |
1.9398 times |
Mon 20 January 2025 |
54.44 (-0.04%) |
54.46 |
53.02 - 54.70 |
0.5459 times |
Fri 17 January 2025 |
54.46 (-2.21%) |
55.70 |
52.91 - 56.49 |
2.9476 times |
Weekly price and charts BhagwatiOxy Strong weekly Stock price targets for BhagwatiOxy 509449 are 45.9 and 50.07 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 48.87 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 53.04 |
Weekly price and volumes for Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.48 (-2.98%) |
50.65 |
46.48 - 50.65 |
0.2638 times |
Fri 24 January 2025 |
51.00 (-6.35%) |
54.46 |
50.92 - 57.34 |
0.5521 times |
Fri 17 January 2025 |
54.46 (-13.29%) |
59.67 |
51.25 - 59.67 |
1.5425 times |
Fri 10 January 2025 |
62.81 (18.85%) |
54.18 |
54.18 - 72.29 |
5.2309 times |
Fri 03 January 2025 |
52.85 (-3.77%) |
60.00 |
51.20 - 60.00 |
0.2615 times |
Fri 27 December 2024 |
54.92 (-1.38%) |
53.33 |
50.41 - 55.50 |
0.3382 times |
Fri 20 December 2024 |
55.69 (1.25%) |
55.00 |
52.90 - 57.55 |
0.6195 times |
Fri 13 December 2024 |
55.00 (-0.9%) |
58.00 |
53.09 - 58.04 |
0.7949 times |
Fri 06 December 2024 |
55.50 (4.01%) |
53.36 |
51.00 - 56.15 |
0.2373 times |
Fri 29 November 2024 |
53.36 (4%) |
50.20 |
50.20 - 55.35 |
0.1593 times |
Fri 22 November 2024 |
51.31 (-4.72%) |
55.00 |
51.30 - 56.53 |
0.3094 times |
Monthly price and charts BhagwatiOxy Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.08 and 60.89 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 39.88 | | Monthly Target 3 | 56.083333333333 | | Monthly Target 4 | 65.69 | | Monthly Target 5 | 81.89 |
Monthly price and volumes Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.48 (-7.2%) |
51.20 |
46.48 - 72.29 |
1.3112 times |
Tue 31 December 2024 |
53.32 (-0.07%) |
53.36 |
50.41 - 60.00 |
0.3689 times |
Fri 29 November 2024 |
53.36 (2.09%) |
52.00 |
50.11 - 57.41 |
0.2844 times |
Thu 31 October 2024 |
52.27 (-11.29%) |
58.00 |
51.00 - 60.80 |
0.2448 times |
Mon 30 September 2024 |
58.92 (-16.98%) |
74.49 |
55.98 - 74.49 |
1.1981 times |
Fri 30 August 2024 |
70.97 (56.01%) |
46.40 |
43.55 - 84.68 |
4.8739 times |
Wed 31 July 2024 |
45.49 (-2.53%) |
46.02 |
43.00 - 51.00 |
0.4478 times |
Fri 28 June 2024 |
46.67 (7.26%) |
44.10 |
39.00 - 48.48 |
0.3432 times |
Fri 31 May 2024 |
43.51 (-13.82%) |
51.50 |
42.80 - 52.00 |
0.4147 times |
Tue 30 April 2024 |
50.49 (12.25%) |
47.01 |
43.00 - 53.80 |
0.513 times |
Thu 28 March 2024 |
44.98 (-3.27%) |
48.49 |
41.95 - 50.05 |
0.1661 times |
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value | | 5 day DMA | 48.24 | | 12 day DMA | 51.33 | | 20 day DMA | 55.34 | | 35 day DMA | 54.82 | | 50 day DMA | 54.4 | | 100 day DMA | 55.28 | | 150 day DMA | 53.66 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.98 | 48.73 | 49.51 | | 12 day EMA | 51.08 | 51.37 | 52.13 | | 20 day EMA | 52.59 | 52.92 | 53.52 | | 35 day EMA | 53.6 | 53.84 | 54.23 | | 50 day EMA | 53.71 | 53.88 | 54.15 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.24 | 48.55 | 49.3 | | 12 day SMA | 51.33 | 51.7 | 52.49 | | 20 day SMA | 55.34 | 55.51 | 55.76 | | 35 day SMA | 54.82 | 54.95 | 55.14 | | 50 day SMA | 54.4 | 54.45 | 54.59 | | 100 day SMA | 55.28 | 55.39 | 55.56 | | 150 day SMA | 53.66 | 53.64 | 53.65 | | 200 day SMA | 51.91 | 51.92 | 51.94 |
|
|
