Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 35.46 and 36.34
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.49 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.90 (2.54%) | 35.02 | 35.02 - 35.90 | 1.3037 times | Fri 24 April 2026 | 35.01 (-2.75%) | 35.80 | 34.01 - 35.80 | 5.0358 times | Thu 23 April 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.0157 times | Wed 22 April 2026 | 37.00 (5.65%) | 35.02 | 35.02 - 37.00 | 0.0179 times | Tue 21 April 2026 | 35.02 (-5.61%) | 37.10 | 35.02 - 37.10 | 0.4919 times | Mon 20 April 2026 | 37.10 (0%) | 37.10 | 37.08 - 37.10 | 0.4137 times | Fri 17 April 2026 | 37.10 (0.92%) | 36.80 | 36.80 - 37.10 | 0.3488 times | Thu 16 April 2026 | 36.76 (0.05%) | 36.75 | 36.75 - 36.76 | 1.364 times | Wed 15 April 2026 | 36.74 (0.52%) | 36.74 | 36.73 - 36.74 | 0.5613 times | Mon 13 April 2026 | 36.55 (0%) | 36.55 | 36.55 - 36.55 | 0.4472 times | Fri 10 April 2026 | 36.55 (-0.52%) | 36.55 | 36.55 - 36.55 | 0.0403 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.46 and 36.34
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.90 (2.54%) | 35.02 | 35.02 - 35.90 | 0.3017 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.3827 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.6298 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.3048 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1878 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.7323 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 2.2009 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 2.072 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3716 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.8164 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.841 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.84 and 37.08
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.90 (-0.69%) | 36.01 | 34.01 - 38.25 | 0.3884 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.7624 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.8793 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7086 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.3813 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.8775 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2162 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.7735 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.0697 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9431 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.6361 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.44 |
| 150 day DMA | 41.68 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.9 | 36.35 |
| 12 day EMA | 36.23 | 36.29 | 36.52 |
| 20 day EMA | 36.61 | 36.68 | 36.86 |
| 35 day EMA | 37.68 | 37.79 | 37.95 |
| 50 day EMA | 38.73 | 38.85 | 39.01 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.03 | 36.44 |
| 12 day SMA | 36.37 | 36.44 | 36.59 |
| 20 day SMA | 36.35 | 36.35 | 36.45 |
| 35 day SMA | 37.22 | 37.37 | 37.54 |
| 50 day SMA | 38.72 | 38.87 | 39.07 |
| 100 day SMA | 40.44 | 40.5 | 40.55 |
| 150 day SMA | 41.68 | 41.72 | 41.76 |
| 200 day SMA | 42.25 | 42.31 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.