BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy Strong Daily Stock price targets for BhagwatiOxy 509449 are 45.77 and 47.09 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.87 | | Daily Target 4 | 47.31 | | Daily Target 5 | 48.19 |
Daily price and volume Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.43 (2.02%) |
46.50 |
46.43 - 47.75 |
0.8183 times |
Thu 03 July 2025 |
45.51 (0.73%) |
45.19 |
45.19 - 45.51 |
0.022 times |
Wed 02 July 2025 |
45.18 (-3.87%) |
49.06 |
44.65 - 49.06 |
0.98 times |
Tue 01 July 2025 |
47.00 (-4.08%) |
48.02 |
47.00 - 48.99 |
1.6069 times |
Mon 30 June 2025 |
49.00 (3.01%) |
48.52 |
46.08 - 49.00 |
0.8556 times |
Fri 27 June 2025 |
47.57 (-0.02%) |
46.63 |
46.63 - 49.10 |
1.1934 times |
Thu 26 June 2025 |
47.58 (3.66%) |
44.82 |
44.82 - 47.58 |
0.0325 times |
Wed 25 June 2025 |
45.90 (3.68%) |
45.91 |
45.67 - 45.91 |
1.3532 times |
Tue 24 June 2025 |
44.27 (-3.49%) |
46.79 |
44.03 - 46.79 |
2.2959 times |
Mon 23 June 2025 |
45.87 (0.81%) |
45.81 |
43.14 - 45.87 |
0.8422 times |
Thu 19 June 2025 |
45.50 (-1.26%) |
46.08 |
45.50 - 46.08 |
0.5178 times |
Weekly price and charts BhagwatiOxy Strong weekly Stock price targets for BhagwatiOxy 509449 are 43.34 and 47.75 | Weekly Target 1 | 42.3 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 46.713333333333 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.43 (-2.4%) |
48.52 |
44.65 - 49.06 |
0.3879 times |
Fri 27 June 2025 |
47.57 (4.55%) |
45.81 |
43.14 - 49.10 |
0.5179 times |
Thu 19 June 2025 |
45.50 (-12.92%) |
50.87 |
45.50 - 51.75 |
0.4816 times |
Fri 13 June 2025 |
52.25 (4.33%) |
52.58 |
50.47 - 56.00 |
1.0106 times |
Fri 06 June 2025 |
50.08 (-13.03%) |
54.71 |
47.00 - 54.71 |
1.0528 times |
Fri 30 May 2025 |
57.58 (4.46%) |
57.00 |
55.12 - 66.97 |
2.1645 times |
Fri 23 May 2025 |
55.12 (38.84%) |
40.49 |
39.51 - 55.12 |
3.1367 times |
Fri 16 May 2025 |
39.70 (1.85%) |
38.98 |
38.01 - 41.11 |
0.3725 times |
Fri 09 May 2025 |
38.98 (-2.57%) |
41.00 |
36.27 - 41.00 |
0.5533 times |
Fri 02 May 2025 |
40.01 (-6.85%) |
42.95 |
39.08 - 42.95 |
0.3221 times |
Fri 25 April 2025 |
42.95 (5.53%) |
39.00 |
39.00 - 43.89 |
0.6834 times |
Monthly price and charts BhagwatiOxy Strong monthly Stock price targets for BhagwatiOxy 509449 are 43.34 and 47.75 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 46.713333333333 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.43 (-5.24%) |
48.02 |
44.65 - 49.06 |
0.112 times |
Mon 30 June 2025 |
49.00 (-14.9%) |
54.71 |
43.14 - 56.00 |
1.1328 times |
Fri 30 May 2025 |
57.58 (40.4%) |
40.99 |
36.27 - 66.97 |
2.257 times |
Wed 30 April 2025 |
41.01 (1.08%) |
42.50 |
37.01 - 43.89 |
0.5872 times |
Fri 28 March 2025 |
40.57 (-14.59%) |
47.50 |
38.00 - 47.50 |
0.4477 times |
Fri 28 February 2025 |
47.50 (-4%) |
50.75 |
41.45 - 51.06 |
0.1583 times |
Fri 31 January 2025 |
49.48 (-7.2%) |
51.20 |
46.48 - 72.29 |
3.1485 times |
Tue 31 December 2024 |
53.32 (-0.07%) |
53.36 |
50.41 - 60.00 |
0.8859 times |
Fri 29 November 2024 |
53.36 (2.09%) |
52.00 |
50.11 - 57.41 |
0.6829 times |
Thu 31 October 2024 |
52.27 (-11.29%) |
58.00 |
51.00 - 60.80 |
0.5877 times |
Mon 30 September 2024 |
58.92 (-16.98%) |
74.49 |
55.98 - 74.49 |
2.8768 times |
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.32 | | 20 day DMA | 48.55 | | 35 day DMA | 50.11 | | 50 day DMA | 47.16 | | 100 day DMA | 45.6 | | 150 day DMA | 48.6 | | 200 day DMA | 50.58 | EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.33 | 46.28 | 46.67 | | 12 day EMA | 47.11 | 47.23 | 47.54 | | 20 day EMA | 47.8 | 47.94 | 48.2 | | 35 day EMA | 47.11 | 47.15 | 47.25 | | 50 day EMA | 46.63 | 46.64 | 46.69 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.85 | 47.27 | | 12 day SMA | 46.32 | 46.5 | 46.94 | | 20 day SMA | 48.55 | 48.61 | 48.81 | | 35 day SMA | 50.11 | 49.94 | 49.78 | | 50 day SMA | 47.16 | 47.08 | 47.03 | | 100 day SMA | 45.6 | 45.63 | 45.64 | | 150 day SMA | 48.6 | 48.64 | 48.69 | | 200 day SMA | 50.58 | 50.68 | 50.79 |
|
|
