BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy Strong Daily Stock price targets for BhagwatiOxy 509449 are 41.3 and 43.17 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.74 | | Daily Target 3 | 41.856666666667 | | Daily Target 4 | 42.61 | | Daily Target 5 | 43.73 |
Daily price and volume Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.50 (-2.81%) |
41.10 |
41.10 - 42.97 |
0.4275 times |
Thu 30 October 2025 |
42.70 (3.26%) |
43.39 |
42.70 - 43.39 |
0.2976 times |
Wed 29 October 2025 |
41.35 (-1.34%) |
41.91 |
41.30 - 41.91 |
0.5005 times |
Tue 28 October 2025 |
41.91 (0.38%) |
42.00 |
41.80 - 42.11 |
2.2654 times |
Mon 27 October 2025 |
41.75 (-4%) |
44.73 |
40.90 - 44.73 |
1.0588 times |
Thu 23 October 2025 |
43.49 (0.44%) |
43.30 |
41.98 - 45.46 |
3.8673 times |
Tue 21 October 2025 |
43.30 (-2.76%) |
43.28 |
43.28 - 43.30 |
0.1848 times |
Mon 20 October 2025 |
44.53 (-0.13%) |
46.00 |
43.30 - 46.00 |
0.618 times |
Fri 17 October 2025 |
44.59 (3.17%) |
43.08 |
43.00 - 44.59 |
0.2664 times |
Thu 16 October 2025 |
43.22 (-2.66%) |
44.40 |
43.00 - 44.56 |
0.5137 times |
Wed 15 October 2025 |
44.40 (3.26%) |
43.00 |
42.00 - 44.40 |
0.1081 times |
Weekly price and charts BhagwatiOxy Strong weekly Stock price targets for BhagwatiOxy 509449 are 39.29 and 43.12 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 42.376666666667 | | Weekly Target 4 | 43.85 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.50 (-4.58%) |
44.73 |
40.90 - 44.73 |
0.9561 times |
Thu 23 October 2025 |
43.49 (-2.47%) |
46.00 |
41.98 - 46.00 |
0.9814 times |
Fri 17 October 2025 |
44.59 (0.29%) |
46.68 |
42.00 - 46.68 |
0.8051 times |
Fri 10 October 2025 |
44.46 (-8.33%) |
48.50 |
44.46 - 48.76 |
0.2791 times |
Fri 03 October 2025 |
48.50 (3.19%) |
46.06 |
44.66 - 49.35 |
0.5314 times |
Fri 26 September 2025 |
47.00 (0.28%) |
46.90 |
45.00 - 50.00 |
1.3017 times |
Fri 19 September 2025 |
46.87 (4.16%) |
47.17 |
45.75 - 50.00 |
1.7459 times |
Fri 12 September 2025 |
45.00 (8.3%) |
43.50 |
41.00 - 45.72 |
1.0776 times |
Fri 05 September 2025 |
41.55 (2.54%) |
40.52 |
40.52 - 44.28 |
0.5055 times |
Fri 29 August 2025 |
40.52 (-1.65%) |
40.00 |
40.00 - 43.05 |
1.816 times |
Fri 22 August 2025 |
41.20 (-0.15%) |
40.00 |
40.00 - 44.49 |
0.3486 times |
Monthly price and charts BhagwatiOxy Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.98 and 45.43 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 43.916666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 52.37 |
Monthly price and volumes Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.50 (-11.7%) |
49.35 |
40.90 - 49.35 |
0.5289 times |
Tue 30 September 2025 |
47.00 (15.99%) |
40.52 |
40.52 - 50.00 |
0.7713 times |
Fri 29 August 2025 |
40.52 (-7.38%) |
43.75 |
40.00 - 44.49 |
0.4652 times |
Thu 31 July 2025 |
43.75 (-10.71%) |
48.02 |
42.23 - 49.06 |
0.4101 times |
Mon 30 June 2025 |
49.00 (-14.9%) |
54.71 |
43.14 - 56.00 |
1.1464 times |
Fri 30 May 2025 |
57.58 (40.4%) |
40.99 |
36.27 - 66.97 |
2.2842 times |
Wed 30 April 2025 |
41.01 (1.08%) |
42.50 |
37.01 - 43.89 |
0.5943 times |
Fri 28 March 2025 |
40.57 (-14.59%) |
47.50 |
38.00 - 47.50 |
0.453 times |
Fri 28 February 2025 |
47.50 (-4%) |
50.75 |
41.45 - 51.06 |
0.1602 times |
Fri 31 January 2025 |
49.48 (-7.2%) |
51.20 |
46.48 - 72.29 |
3.1864 times |
Tue 31 December 2024 |
53.32 (-0.07%) |
53.36 |
50.41 - 60.00 |
0.8965 times |
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 42.98 | | 20 day DMA | 44.39 | | 35 day DMA | 45.19 | | 50 day DMA | 44.21 | | 100 day DMA | 45.24 | | 150 day DMA | 44.83 | | 200 day DMA | 46.18 | EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 42.41 | 42.26 | | 12 day EMA | 43.01 | 43.28 | 43.39 | | 20 day EMA | 43.7 | 43.93 | 44.06 | | 35 day EMA | 43.79 | 43.93 | 44 | | 50 day EMA | 43.82 | 43.91 | 43.96 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 42.24 | 42.36 | | 12 day SMA | 42.98 | 43.18 | 43.33 | | 20 day SMA | 44.39 | 44.78 | 45 | | 35 day SMA | 45.19 | 45.18 | 45.15 | | 50 day SMA | 44.21 | 44.2 | 44.17 | | 100 day SMA | 45.24 | 45.32 | 45.41 | | 150 day SMA | 44.83 | 44.82 | 44.82 | | 200 day SMA | 46.18 | 46.24 | 46.3 |
|
|
