Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 37.53 and 38.47
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.25 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.00 (0.77%) | 38.46 | 38.00 - 38.94 | 0.1185 times | Thu 13 August 2026 | 37.71 (-0.5%) | 37.89 | 35.71 - 37.89 | 0.5317 times | Wed 12 August 2026 | 37.90 (0.74%) | 38.37 | 37.90 - 39.20 | 0.3032 times | Tue 11 August 2026 | 37.62 (0.11%) | 38.80 | 37.58 - 39.25 | 0.8547 times | Mon 10 August 2026 | 37.58 (-1.16%) | 38.50 | 36.76 - 38.50 | 0.6446 times | Fri 07 August 2026 | 38.02 (-0.47%) | 38.20 | 38.00 - 38.20 | 0.134 times | Thu 06 August 2026 | 38.20 (-1.27%) | 38.68 | 36.93 - 38.90 | 0.6135 times | Wed 05 August 2026 | 38.69 (3.17%) | 37.32 | 36.01 - 38.95 | 0.3399 times | Tue 04 August 2026 | 37.50 (-0.79%) | 39.00 | 35.91 - 39.00 | 5.2835 times | Mon 03 August 2026 | 37.80 (5%) | 37.80 | 36.00 - 37.80 | 1.1763 times | Fri 31 July 2026 | 36.00 (-3.33%) | 37.42 | 36.00 - 37.42 | 0.0339 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.09 and 38.63
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.6278 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.9319 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.7683 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.3066 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.641 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.3361 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.7015 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 0.769 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 0.708 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.2098 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 1.7738 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.86 and 40.4
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.00 (5.56%) | 37.80 | 35.71 - 39.25 | 0.6711 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.425 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9905 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3382 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5802 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9916 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1437 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9217 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7967 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1414 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.5818 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.76 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.76 | 37.79 |
| 12 day EMA | 37.59 | 37.52 | 37.49 |
| 20 day EMA | 37.21 | 37.13 | 37.07 |
| 35 day EMA | 36.49 | 36.4 | 36.32 |
| 50 day EMA | 35.67 | 35.58 | 35.49 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.77 | 37.86 |
| 12 day SMA | 37.69 | 37.54 | 37.27 |
| 20 day SMA | 37.44 | 37.41 | 37.38 |
| 35 day SMA | 36.26 | 36.15 | 36.04 |
| 50 day SMA | 35.61 | 35.56 | 35.47 |
| 100 day SMA | 35.76 | 35.75 | 35.73 |
| 150 day SMA | 37.65 | 37.69 | 37.73 |
| 200 day SMA | 38.81 | 38.84 | 38.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.