Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10140.05 and 10319.95
| Daily Target 1 | 9990.13 |
| Daily Target 2 | 10110.07 |
| Daily Target 3 | 10170.033333333 |
| Daily Target 4 | 10289.97 |
| Daily Target 5 | 10349.93 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10230.00 (0.29%) | 10200.00 | 10050.10 - 10230.00 | 0.2687 times | Thu 22 October 2026 | 10200.00 (-0%) | 10210.00 | 10200.00 - 10210.00 | 0.4627 times | Wed 21 October 2026 | 10200.30 (0%) | 10299.05 | 10200.00 - 10398.80 | 0.6269 times | Mon 19 October 2026 | 10200.00 (-2.01%) | 10350.05 | 10050.00 - 10350.05 | 6.0597 times | Fri 16 October 2026 | 10409.65 (1.06%) | 10200.00 | 10200.00 - 10840.00 | 0.9701 times | Thu 15 October 2026 | 10300.00 (0.96%) | 10203.00 | 10203.00 - 10397.30 | 0.0746 times | Wed 14 October 2026 | 10202.00 (0.13%) | 10201.95 | 10201.00 - 10202.00 | 0.0896 times | Tue 13 October 2026 | 10189.05 (-0.11%) | 10200.00 | 10156.10 - 10359.90 | 0.9701 times | Mon 12 October 2026 | 10200.00 (-0.57%) | 10200.00 | 10162.50 - 10200.00 | 0.3134 times | Tue 06 October 2026 | 10258.05 (0.57%) | 10200.00 | 10200.00 - 10294.00 | 0.1642 times | Mon 05 October 2026 | 10200.00 (-0.29%) | 10210.00 | 10200.00 - 10299.00 | 0.6866 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9965.6 and 10314.4
| Weekly Target 1 | 9877.47 |
| Weekly Target 2 | 10053.73 |
| Weekly Target 3 | 10226.266666667 |
| Weekly Target 4 | 10402.53 |
| Weekly Target 5 | 10575.07 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10230.00 (-1.73%) | 10350.05 | 10050.00 - 10398.80 | 1.4335 times | Fri 16 October 2026 | 10409.65 (1.48%) | 10200.00 | 10156.10 - 10840.00 | 0.4673 times | Tue 06 October 2026 | 10258.05 (0.27%) | 10210.00 | 10200.00 - 10299.00 | 0.1644 times | Thu 01 October 2026 | 10230.00 (-0.26%) | 10154.00 | 10150.00 - 10466.00 | 0.5019 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.5221 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.4932 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 2.0594 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 1.3845 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 1.0903 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 1.8835 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 2.9564 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10140 and 10930
| Monthly Target 1 | 9583.33 |
| Monthly Target 2 | 9906.67 |
| Monthly Target 3 | 10373.333333333 |
| Monthly Target 4 | 10696.67 |
| Monthly Target 5 | 11163.33 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10230.00 (-0.61%) | 10200.25 | 10050.00 - 10840.00 | 0.0938 times | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.2136 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4457 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.7159 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.5066 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.828 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2312 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.036 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.786 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1434 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.932 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10247.99 |
| 12 day DMA | 10234.92 |
| 20 day DMA | 10301.56 |
| 35 day DMA | 10369.39 |
| 50 day DMA | 10323.76 |
| 100 day DMA | 10325.59 |
| 150 day DMA | 10143.91 |
| 200 day DMA | 9988.31 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10229.59 | 10229.39 | 10244.09 |
| 12 day EMA | 10260.27 | 10265.77 | 10277.72 |
| 20 day EMA | 10294.15 | 10300.9 | 10311.52 |
| 35 day EMA | 10290.1 | 10293.64 | 10299.15 |
| 50 day EMA | 10307.11 | 10310.26 | 10314.76 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10247.99 | 10261.99 | 10262.39 |
| 12 day SMA | 10234.92 | 10240.15 | 10236.12 |
| 20 day SMA | 10301.56 | 10337.15 | 10367.6 |
| 35 day SMA | 10369.39 | 10368.66 | 10371.48 |
| 50 day SMA | 10323.76 | 10323.16 | 10323.95 |
| 100 day SMA | 10325.59 | 10323.44 | 10321.44 |
| 150 day SMA | 10143.91 | 10139.12 | 10134.46 |
| 200 day SMA | 9988.31 | 9984.47 | 9980.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.