Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10013.15 and 10309.2
| Daily Target 1 | 9811.38 |
| Daily Target 2 | 9918.87 |
| Daily Target 3 | 10107.433333333 |
| Daily Target 4 | 10214.92 |
| Daily Target 5 | 10403.48 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 1.4793 times | Fri 08 May 2026 | 10000.05 (-0%) | 9899.95 | 9899.95 - 10001.00 | 1.4092 times | Thu 07 May 2026 | 10000.10 (0%) | 10011.00 | 9921.05 - 10011.00 | 0.6138 times | Wed 06 May 2026 | 10000.00 (-0.01%) | 9930.00 | 9900.00 - 10003.00 | 2.4736 times | Tue 05 May 2026 | 10000.70 (-0.01%) | 9930.00 | 9816.75 - 10011.00 | 1.2498 times | Mon 04 May 2026 | 10001.45 (0.01%) | 10012.05 | 9711.00 - 10038.95 | 0.999 times | Thu 30 April 2026 | 10000.80 (-0.18%) | 9900.05 | 9866.00 - 10012.00 | 0.6782 times | Wed 29 April 2026 | 10018.65 (0.07%) | 10010.95 | 10000.00 - 10100.00 | 0.5735 times | Tue 28 April 2026 | 10011.25 (0%) | 10030.05 | 10011.00 - 10130.00 | 0.3698 times | Mon 27 April 2026 | 10010.95 (-0.01%) | 10019.00 | 10000.00 - 10090.05 | 0.1537 times | Fri 24 April 2026 | 10012.20 (0.12%) | 10005.05 | 9910.00 - 10120.00 | 0.6177 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10013.15 and 10309.2
| Weekly Target 1 | 9811.38 |
| Weekly Target 2 | 9918.87 |
| Weekly Target 3 | 10107.433333333 |
| Weekly Target 4 | 10214.92 |
| Weekly Target 5 | 10403.48 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 0.6191 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.8228 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.7429 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7992 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 1.0102 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.044 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3324 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.5535 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.4842 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.5917 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.4173 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9868.68 and 10453.68
| Monthly Target 1 | 9426.12 |
| Monthly Target 2 | 9726.23 |
| Monthly Target 3 | 10011.116666667 |
| Monthly Target 4 | 10311.23 |
| Monthly Target 5 | 10596.12 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10026.35 (0.26%) | 10012.05 | 9711.00 - 10296.00 | 1.1895 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.3091 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.1015 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8358 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2157 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9909 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6599 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0847 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0115 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6014 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0059 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10005.44 |
| 12 day DMA | 10006.89 |
| 20 day DMA | 9990.74 |
| 35 day DMA | 9772.87 |
| 50 day DMA | 9690.66 |
| 100 day DMA | 9595.71 |
| 150 day DMA | 9527.87 |
| 200 day DMA | 9517.59 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10009.54 | 10001.13 | 10001.67 |
| 12 day EMA | 9987.47 | 9980.4 | 9976.83 |
| 20 day EMA | 9933.15 | 9923.34 | 9915.27 |
| 35 day EMA | 9837.73 | 9826.63 | 9816.42 |
| 50 day EMA | 9707.38 | 9694.37 | 9681.9 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.44 | 10000.46 | 10000.61 |
| 12 day SMA | 10006.89 | 10005.38 | 10006.2 |
| 20 day SMA | 9990.74 | 9964.68 | 9944.21 |
| 35 day SMA | 9772.87 | 9756.03 | 9741.53 |
| 50 day SMA | 9690.66 | 9680.19 | 9670.3 |
| 100 day SMA | 9595.71 | 9589.32 | 9583.3 |
| 150 day SMA | 9527.87 | 9523.9 | 9519.83 |
| 200 day SMA | 9517.59 | 9517 | 9516.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.