Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10166.55 and 10233.45
| Daily Target 1 | 10110.8 |
| Daily Target 2 | 10155.4 |
| Daily Target 3 | 10177.7 |
| Daily Target 4 | 10222.3 |
| Daily Target 5 | 10244.6 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10200.00 (0.69%) | 10133.10 | 10133.10 - 10200.00 | 1.6077 times | Wed 02 September 2026 | 10130.10 (-0.97%) | 10229.00 | 10112.00 - 10229.00 | 0.472 times | Tue 01 September 2026 | 10229.75 (0.29%) | 10200.95 | 10200.00 - 10230.00 | 0.1917 times | Mon 31 August 2026 | 10200.00 (0%) | 10098.00 | 10010.15 - 10219.80 | 1.2242 times | Fri 28 August 2026 | 10199.95 (-0%) | 10064.00 | 10000.00 - 10230.00 | 1.7994 times | Thu 27 August 2026 | 10200.00 (-0.04%) | 10299.95 | 10200.00 - 10299.95 | 0.5162 times | Wed 26 August 2026 | 10204.20 (-0.92%) | 10290.00 | 10200.00 - 10290.00 | 1.0324 times | Tue 25 August 2026 | 10298.90 (-0.97%) | 10301.00 | 10225.00 - 10404.00 | 0.6637 times | Mon 24 August 2026 | 10400.00 (1.96%) | 10288.00 | 10206.10 - 10455.00 | 1.5634 times | Fri 21 August 2026 | 10200.00 (0%) | 10200.10 | 10200.00 - 10248.95 | 0.9292 times | Thu 20 August 2026 | 10200.00 (0.18%) | 10278.00 | 10200.00 - 10278.00 | 0.649 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10105.08 and 10324.93
| Weekly Target 1 | 9926.87 |
| Weekly Target 2 | 10063.43 |
| Weekly Target 3 | 10146.716666667 |
| Weekly Target 4 | 10283.28 |
| Weekly Target 5 | 10366.57 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10200.00 (0%) | 10098.00 | 10010.15 - 10230.00 | 0.1331 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.2122 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.3666 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.5755 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.7142 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.7422 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.4278 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.6259 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 1.0538 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 1.1487 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 1.2431 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10097 and 10215
| Monthly Target 1 | 10062.67 |
| Monthly Target 2 | 10131.33 |
| Monthly Target 3 | 10180.666666667 |
| Monthly Target 4 | 10249.33 |
| Monthly Target 5 | 10298.67 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10200.00 (0%) | 10200.95 | 10112.00 - 10230.00 | 0.0189 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4187 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.612 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4153 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7173 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1566 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9732 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7384 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0741 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8755 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.583 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10191.96 |
| 12 day DMA | 10220.35 |
| 20 day DMA | 10210.89 |
| 35 day DMA | 10214.97 |
| 50 day DMA | 10259.72 |
| 100 day DMA | 10206.36 |
| 150 day DMA | 9970.96 |
| 200 day DMA | 9834.03 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10193.41 | 10190.12 | 10220.12 |
| 12 day EMA | 10207.35 | 10208.69 | 10222.97 |
| 20 day EMA | 10217.97 | 10219.86 | 10229.3 |
| 35 day EMA | 10257.16 | 10260.53 | 10268.21 |
| 50 day EMA | 10292.11 | 10295.87 | 10302.63 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10191.96 | 10191.96 | 10206.78 |
| 12 day SMA | 10220.35 | 10220.35 | 10224.69 |
| 20 day SMA | 10210.89 | 10210.94 | 10214.44 |
| 35 day SMA | 10214.97 | 10221.54 | 10224.34 |
| 50 day SMA | 10259.72 | 10266.99 | 10278.79 |
| 100 day SMA | 10206.36 | 10199.41 | 10194.01 |
| 150 day SMA | 9970.96 | 9966.33 | 9962.17 |
| 200 day SMA | 9834.03 | 9829.78 | 9826.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.