BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot Strong Daily Stock price targets for BenaresHot 509438 are 9299.93 and 9344.83 | Daily Target 1 | 9287.3 | | Daily Target 2 | 9312.55 | | Daily Target 3 | 9332.2 | | Daily Target 4 | 9357.45 | | Daily Target 5 | 9377.1 |
Daily price and volume Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9337.80 (-0.15%) |
9351.85 |
9306.95 - 9351.85 |
0.4595 times |
Thu 13 November 2025 |
9352.05 (0.02%) |
9350.50 |
9350.50 - 9394.95 |
0.3017 times |
Wed 12 November 2025 |
9350.00 (-0.28%) |
9353.05 |
9350.00 - 9409.90 |
0.429 times |
Tue 11 November 2025 |
9375.95 (0.28%) |
9350.00 |
9350.00 - 9395.95 |
0.5619 times |
Mon 10 November 2025 |
9350.00 (0.22%) |
9430.00 |
9324.05 - 9430.00 |
2.563 times |
Fri 07 November 2025 |
9329.10 (-0.25%) |
9352.60 |
9300.00 - 9433.20 |
0.6006 times |
Thu 06 November 2025 |
9352.60 (-0%) |
9310.20 |
9310.20 - 9411.00 |
1.6219 times |
Tue 04 November 2025 |
9353.00 (-0.09%) |
9300.10 |
9300.10 - 9440.95 |
0.3598 times |
Mon 03 November 2025 |
9361.55 (0.22%) |
9301.15 |
9301.15 - 9439.90 |
0.5065 times |
Fri 31 October 2025 |
9340.55 (-0.77%) |
9412.95 |
9300.00 - 9459.95 |
2.5962 times |
Thu 30 October 2025 |
9412.95 (-0.62%) |
9470.95 |
9400.00 - 9471.00 |
0.5785 times |
Weekly price and charts BenaresHot Strong weekly Stock price targets for BenaresHot 509438 are 9260.85 and 9383.9 | Weekly Target 1 | 9235.2 | | Weekly Target 2 | 9286.5 | | Weekly Target 3 | 9358.25 | | Weekly Target 4 | 9409.55 | | Weekly Target 5 | 9481.3 |
Weekly price and volumes for Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9337.80 (0.09%) |
9430.00 |
9306.95 - 9430.00 |
0.9293 times |
Fri 07 November 2025 |
9329.10 (-0.12%) |
9301.15 |
9300.00 - 9440.95 |
0.6652 times |
Fri 31 October 2025 |
9340.55 (-1.95%) |
9452.30 |
9300.00 - 9527.90 |
0.9442 times |
Thu 23 October 2025 |
9526.25 (0.81%) |
9411.25 |
9411.15 - 9650.00 |
0.6158 times |
Fri 17 October 2025 |
9450.10 (0.81%) |
9695.00 |
9340.00 - 9695.00 |
1.0354 times |
Fri 10 October 2025 |
9374.35 (-1.77%) |
9549.00 |
9311.00 - 9801.00 |
1.5755 times |
Fri 03 October 2025 |
9543.60 (1.51%) |
9449.90 |
9331.00 - 9664.00 |
0.8226 times |
Fri 26 September 2025 |
9401.45 (-1.58%) |
9635.35 |
9300.00 - 9729.95 |
0.8649 times |
Fri 19 September 2025 |
9552.45 (1.54%) |
9355.55 |
9300.00 - 10860.00 |
1.8759 times |
Fri 12 September 2025 |
9407.60 (0.95%) |
9305.00 |
9300.00 - 9465.00 |
0.6712 times |
Fri 05 September 2025 |
9318.75 (1.07%) |
9339.00 |
9238.95 - 9488.95 |
0.5889 times |
Monthly price and charts BenaresHot Strong monthly Stock price targets for BenaresHot 509438 are 9318.9 and 9459.85 | Monthly Target 1 | 9218.63 | | Monthly Target 2 | 9278.22 | | Monthly Target 3 | 9359.5833333333 | | Monthly Target 4 | 9419.17 | | Monthly Target 5 | 9500.53 |
Monthly price and volumes Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9337.80 (-0.03%) |
9301.15 |
9300.00 - 9440.95 |
0.2537 times |
Fri 31 October 2025 |
9340.55 (-2.31%) |
9464.05 |
9300.00 - 9801.00 |
0.7404 times |
Tue 30 September 2025 |
9561.30 (3.7%) |
9339.00 |
9238.95 - 10860.00 |
0.6905 times |
Fri 29 August 2025 |
9220.10 (-2.68%) |
9600.00 |
8999.95 - 9600.00 |
0.4105 times |
Thu 31 July 2025 |
9474.20 (-4.36%) |
9979.95 |
9401.10 - 10100.00 |
0.6867 times |
Mon 30 June 2025 |
9905.90 (0.34%) |
9871.95 |
9651.00 - 10199.00 |
0.5157 times |
Fri 30 May 2025 |
9872.35 (-2.43%) |
10190.25 |
9600.00 - 10778.95 |
1.0425 times |
Wed 30 April 2025 |
10117.80 (-9.56%) |
11180.00 |
10025.00 - 12000.00 |
1.7806 times |
Fri 28 March 2025 |
11187.00 (2.56%) |
11050.00 |
10711.00 - 12250.00 |
1.3004 times |
Fri 28 February 2025 |
10907.95 (6.68%) |
10200.00 |
9316.95 - 12499.95 |
2.579 times |
Fri 31 January 2025 |
10225.30 (25.01%) |
8349.95 |
8000.00 - 11200.00 |
3.427 times |
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value | | 5 day DMA | 9353.16 | | 12 day DMA | 9365.63 | | 20 day DMA | 9404.37 | | 35 day DMA | 9432.21 | | 50 day DMA | 9471.5 | | 100 day DMA | 9542.17 | | 150 day DMA | 9802.58 | | 200 day DMA | 10079.91 | EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9349.95 | 9356.02 | 9358.01 | | 12 day EMA | 9370.94 | 9376.96 | 9381.49 | | 20 day EMA | 9392.19 | 9397.91 | 9402.74 | | 35 day EMA | 9418.12 | 9422.85 | 9427.02 | | 50 day EMA | 9442.36 | 9446.63 | 9450.49 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9353.16 | 9351.42 | 9351.53 | | 12 day SMA | 9365.63 | 9372.6 | 9382.24 | | 20 day SMA | 9404.37 | 9409.85 | 9413.97 | | 35 day SMA | 9432.21 | 9434.27 | 9440 | | 50 day SMA | 9471.5 | 9470.75 | 9468.11 | | 100 day SMA | 9542.17 | 9546.29 | 9550.76 | | 150 day SMA | 9802.58 | 9814.91 | 9826.59 | | 200 day SMA | 10079.91 | 10074.58 | 10068.34 |
|
|
