BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot Strong Daily Stock price targets for BenaresHot 509438 are 9210.05 and 9303.1 | Daily Target 1 | 9144.67 | | Daily Target 2 | 9182.38 | | Daily Target 3 | 9237.7166666667 | | Daily Target 4 | 9275.43 | | Daily Target 5 | 9330.77 |
Daily price and volume Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9220.10 (0.21%) |
9200.05 |
9200.00 - 9293.05 |
0.6649 times |
Thu 28 August 2025 |
9201.05 (-0.38%) |
9255.05 |
9200.00 - 9255.05 |
0.9339 times |
Tue 26 August 2025 |
9236.10 (-1.14%) |
9260.00 |
9200.00 - 9349.10 |
0.7648 times |
Mon 25 August 2025 |
9342.85 (-0.31%) |
9371.90 |
9278.05 - 9447.85 |
0.7341 times |
Fri 22 August 2025 |
9371.95 (1.12%) |
9300.05 |
9206.60 - 9417.00 |
1.4719 times |
Thu 21 August 2025 |
9268.00 (0.03%) |
9319.00 |
9246.00 - 9334.00 |
0.2537 times |
Wed 20 August 2025 |
9264.90 (0.31%) |
9236.05 |
9200.00 - 9348.95 |
2.9093 times |
Tue 19 August 2025 |
9236.00 (0.11%) |
9340.00 |
9226.00 - 9388.80 |
1.1799 times |
Mon 18 August 2025 |
9225.80 (-0.29%) |
9252.90 |
9050.00 - 9389.95 |
0.7071 times |
Thu 14 August 2025 |
9252.45 (-0.17%) |
9225.50 |
9151.05 - 9323.80 |
0.3805 times |
Wed 13 August 2025 |
9268.60 (-0.33%) |
9384.00 |
9210.00 - 9384.00 |
0.3075 times |
Weekly price and charts BenaresHot Strong weekly Stock price targets for BenaresHot 509438 are 9086.13 and 9333.98 | Weekly Target 1 | 9041.47 | | Weekly Target 2 | 9130.78 | | Weekly Target 3 | 9289.3166666667 | | Weekly Target 4 | 9378.63 | | Weekly Target 5 | 9537.17 |
Weekly price and volumes for Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9220.10 (-1.62%) |
9371.90 |
9200.00 - 9447.85 |
0.5818 times |
Fri 22 August 2025 |
9371.95 (1.29%) |
9252.90 |
9050.00 - 9417.00 |
1.225 times |
Thu 14 August 2025 |
9252.45 (0.01%) |
9335.90 |
9024.10 - 9443.95 |
0.662 times |
Fri 08 August 2025 |
9251.70 (-2.28%) |
9500.00 |
8999.95 - 9500.00 |
0.5566 times |
Fri 01 August 2025 |
9467.55 (-2.38%) |
9650.00 |
9401.10 - 9650.00 |
0.628 times |
Fri 25 July 2025 |
9698.70 (-2.16%) |
9962.20 |
9665.00 - 9997.95 |
1.0229 times |
Fri 18 July 2025 |
9912.65 (0.03%) |
9909.45 |
9850.00 - 10100.00 |
1.8133 times |
Fri 11 July 2025 |
9909.45 (0.37%) |
9922.65 |
9854.00 - 10087.50 |
1.059 times |
Fri 04 July 2025 |
9873.25 (-0.37%) |
9859.45 |
9850.00 - 9986.55 |
1.0395 times |
Fri 27 June 2025 |
9910.10 (1.94%) |
9867.00 |
9751.10 - 10069.90 |
1.412 times |
Thu 19 June 2025 |
9721.90 (-1.8%) |
9800.00 |
9711.10 - 9979.95 |
0.488 times |
Monthly price and charts BenaresHot Strong monthly Stock price targets for BenaresHot 509438 are 8810 and 9410.05 | Monthly Target 1 | 8673.3 | | Monthly Target 2 | 8946.7 | | Monthly Target 3 | 9273.35 | | Monthly Target 4 | 9546.75 | | Monthly Target 5 | 9873.4 |
Monthly price and volumes Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9220.10 (-2.68%) |
9600.00 |
8999.95 - 9600.00 |
0.3301 times |
Thu 31 July 2025 |
9474.20 (-4.36%) |
9979.95 |
9401.10 - 10100.00 |
0.5522 times |
Mon 30 June 2025 |
9905.90 (0.34%) |
9871.95 |
9651.00 - 10199.00 |
0.4147 times |
Fri 30 May 2025 |
9872.35 (-2.43%) |
10190.25 |
9600.00 - 10778.95 |
0.8384 times |
Wed 30 April 2025 |
10117.80 (-9.56%) |
11180.00 |
10025.00 - 12000.00 |
1.432 times |
Fri 28 March 2025 |
11187.00 (2.56%) |
11050.00 |
10711.00 - 12250.00 |
1.0458 times |
Fri 28 February 2025 |
10907.95 (6.68%) |
10200.00 |
9316.95 - 12499.95 |
2.074 times |
Fri 31 January 2025 |
10225.30 (25.01%) |
8349.95 |
8000.00 - 11200.00 |
2.756 times |
Tue 31 December 2024 |
8179.65 (1.41%) |
8065.65 |
8010.20 - 8999.95 |
0.2838 times |
Fri 29 November 2024 |
8065.60 (-2.31%) |
8330.00 |
7900.00 - 8489.95 |
0.2729 times |
Thu 31 October 2024 |
8256.40 (1.78%) |
8179.90 |
7855.00 - 9350.00 |
1.25 times |
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value | | 5 day DMA | 9274.41 | | 12 day DMA | 9265.57 | | 20 day DMA | 9307.43 | | 35 day DMA | 9515.31 | | 50 day DMA | 9621.84 | | 100 day DMA | 9986.98 | | 150 day DMA | 10275.85 | | 200 day DMA | 9759.65 | EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9245.65 | 9258.43 | 9287.12 | | 12 day EMA | 9282.59 | 9293.95 | 9310.84 | | 20 day EMA | 9344.3 | 9357.37 | 9373.82 | | 35 day EMA | 9464.32 | 9478.7 | 9495.05 | | 50 day EMA | 9607.9 | 9623.72 | 9640.96 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9274.41 | 9283.99 | 9296.76 | | 12 day SMA | 9265.57 | 9263.9 | 9268.13 | | 20 day SMA | 9307.43 | 9322.1 | 9339.14 | | 35 day SMA | 9515.31 | 9535.42 | 9555.73 | | 50 day SMA | 9621.84 | 9633.41 | 9646.23 | | 100 day SMA | 9986.98 | 10005.82 | 10025.28 | | 150 day SMA | 10275.85 | 10268.42 | 10261.33 | | 200 day SMA | 9759.65 | 9754.95 | 9749.54 |
|
|
