Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10324.13 and 10524.23
| Daily Target 1 | 10166 |
| Daily Target 2 | 10282.15 |
| Daily Target 3 | 10366.1 |
| Daily Target 4 | 10482.25 |
| Daily Target 5 | 10566.2 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.4421 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 0.9722 times | Mon 29 June 2026 | 10334.45 (-0.95%) | 10599.95 | 10301.50 - 10690.05 | 0.8775 times | Thu 25 June 2026 | 10433.10 (-0.52%) | 10580.05 | 10376.05 - 10600.05 | 1.0088 times | Wed 24 June 2026 | 10487.75 (-0.72%) | 10600.05 | 10360.05 - 10658.90 | 0.8991 times | Tue 23 June 2026 | 10563.50 (-1.46%) | 10719.95 | 10500.00 - 10850.05 | 0.8626 times | Mon 22 June 2026 | 10720.05 (-1.48%) | 10882.00 | 10679.95 - 10882.00 | 0.9091 times | Fri 19 June 2026 | 10881.50 (-0.76%) | 10899.95 | 10701.00 - 11000.05 | 1.0055 times | Thu 18 June 2026 | 10964.70 (3.79%) | 10564.10 | 10559.95 - 11001.00 | 1.868 times | Wed 17 June 2026 | 10564.10 (0.63%) | 10360.00 | 10360.00 - 10749.00 | 1.1551 times | Tue 16 June 2026 | 10498.20 (-0.32%) | 10359.95 | 10359.95 - 10866.00 | 1.278 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10104.08 and 10544.18
| Weekly Target 1 | 10006 |
| Weekly Target 2 | 10202.15 |
| Weekly Target 3 | 10446.1 |
| Weekly Target 4 | 10642.25 |
| Weekly Target 5 | 10886.2 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10398.30 (-0.33%) | 10599.95 | 10249.95 - 10690.05 | 0.499 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.8011 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.4116 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.7411 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.816 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 0.9538 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4302 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1376 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.5409 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6687 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7194 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10324.13 and 10524.23
| Monthly Target 1 | 10166 |
| Monthly Target 2 | 10282.15 |
| Monthly Target 3 | 10366.1 |
| Monthly Target 4 | 10482.25 |
| Monthly Target 5 | 10566.2 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.0343 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.486 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.803 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2143 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0218 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7753 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1277 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9192 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6121 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0062 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9383 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10397.53 |
| 12 day DMA | 10559.31 |
| 20 day DMA | 10422.62 |
| 35 day DMA | 10280.64 |
| 50 day DMA | 10198.71 |
| 100 day DMA | 9871.46 |
| 150 day DMA | 9728.05 |
| 200 day DMA | 9663.17 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10418.54 | 10428.66 | 10475.96 |
| 12 day EMA | 10453.51 | 10463.54 | 10487.07 |
| 20 day EMA | 10413.46 | 10415.05 | 10423.57 |
| 35 day EMA | 10318.24 | 10313.53 | 10312.32 |
| 50 day EMA | 10196.92 | 10188.7 | 10182.77 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10397.53 | 10430.57 | 10507.77 |
| 12 day SMA | 10559.31 | 10546.4 | 10535.23 |
| 20 day SMA | 10422.62 | 10412.71 | 10408.76 |
| 35 day SMA | 10280.64 | 10270.01 | 10260.47 |
| 50 day SMA | 10198.71 | 10193.51 | 10185.17 |
| 100 day SMA | 9871.46 | 9862.38 | 9854.22 |
| 150 day SMA | 9728.05 | 9720.74 | 9713.88 |
| 200 day SMA | 9663.17 | 9657.81 | 9653.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.