Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9455.5 and 9570.6
| Daily Target 1 | 9363.58 |
| Daily Target 2 | 9432.32 |
| Daily Target 3 | 9478.6833333333 |
| Daily Target 4 | 9547.42 |
| Daily Target 5 | 9593.78 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9501.05 (0.03%) | 9501.00 | 9409.95 - 9525.05 | 0.2549 times | Mon 23 March 2026 | 9498.60 (-0.07%) | 9445.10 | 9445.10 - 9590.00 | 1.1722 times | Fri 20 March 2026 | 9505.70 (0.05%) | 9501.00 | 9500.00 - 9539.05 | 0.3613 times | Thu 19 March 2026 | 9501.00 (0.01%) | 9501.05 | 9485.05 - 9569.00 | 0.5741 times | Wed 18 March 2026 | 9500.35 (0.66%) | 9498.90 | 9305.00 - 9549.00 | 2.2481 times | Tue 17 March 2026 | 9437.60 (0.01%) | 9594.95 | 9400.10 - 9594.95 | 2.4127 times | Mon 16 March 2026 | 9436.85 (-0.59%) | 9488.85 | 9381.00 - 9501.00 | 1.8145 times | Fri 13 March 2026 | 9492.80 (-0.2%) | 9501.00 | 9452.00 - 9524.90 | 0.6022 times | Thu 12 March 2026 | 9511.60 (0.11%) | 9501.00 | 9425.15 - 9545.05 | 0.4055 times | Wed 11 March 2026 | 9501.00 (-0%) | 9534.95 | 9501.00 - 9570.05 | 0.1546 times | Tue 10 March 2026 | 9501.30 (-0.02%) | 9503.15 | 9500.00 - 9629.00 | 0.4516 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9455.5 and 9635.55
| Weekly Target 1 | 9320.28 |
| Weekly Target 2 | 9410.67 |
| Weekly Target 3 | 9500.3333333333 |
| Weekly Target 4 | 9590.72 |
| Weekly Target 5 | 9680.38 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9501.05 (-0.05%) | 9445.10 | 9409.95 - 9590.00 | 0.4202 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.182 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.87 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.6135 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.7914 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6466 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7175 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.4001 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.2766 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.0822 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.1968 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9401.03 and 9729.03
| Monthly Target 1 | 9149.02 |
| Monthly Target 2 | 9325.03 |
| Monthly Target 3 | 9477.0166666667 |
| Monthly Target 4 | 9653.03 |
| Monthly Target 5 | 9805.02 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9501.05 (-0.04%) | 9310.50 | 9301.00 - 9629.00 | 1.0528 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.9162 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.3328 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0864 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7234 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1892 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.1089 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6593 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.1028 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8282 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.6742 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9501.34 |
| 12 day DMA | 9490.92 |
| 20 day DMA | 9496.19 |
| 35 day DMA | 9505.13 |
| 50 day DMA | 9511.23 |
| 100 day DMA | 9451.05 |
| 150 day DMA | 9451.22 |
| 200 day DMA | 9526.13 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9496.5 | 9494.22 | 9492.03 |
| 12 day EMA | 9494.22 | 9492.98 | 9491.96 |
| 20 day EMA | 9497.21 | 9496.81 | 9496.62 |
| 35 day EMA | 9504.2 | 9504.39 | 9504.73 |
| 50 day EMA | 9513.1 | 9513.59 | 9514.2 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9501.34 | 9488.65 | 9476.3 |
| 12 day SMA | 9490.92 | 9491.75 | 9491.95 |
| 20 day SMA | 9496.19 | 9496.29 | 9496.49 |
| 35 day SMA | 9505.13 | 9506.18 | 9505.95 |
| 50 day SMA | 9511.23 | 9510.71 | 9511 |
| 100 day SMA | 9451.05 | 9450.75 | 9449.98 |
| 150 day SMA | 9451.22 | 9449.67 | 9448.34 |
| 200 day SMA | 9526.13 | 9527.96 | 9530.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.