Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel Strong Daily Stock price targets for Sel 509423 are 30 and 30 | Daily Target 1 | 30 | | Daily Target 2 | 30 | | Daily Target 3 | 30 | | Daily Target 4 | 30 | | Daily Target 5 | 30 |
Daily price and volume Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
30.00 (1.15%) |
30.00 |
30.00 - 30.00 |
0.1462 times |
Tue 25 November 2025 |
29.66 (-1.76%) |
30.20 |
29.01 - 31.68 |
0.3511 times |
Mon 24 November 2025 |
30.19 (-3.48%) |
31.30 |
30.00 - 32.84 |
2.122 times |
Fri 21 November 2025 |
31.28 (-1.97%) |
31.92 |
30.90 - 33.50 |
0.8172 times |
Thu 20 November 2025 |
31.91 (-8.12%) |
33.11 |
31.57 - 34.73 |
0.5116 times |
Tue 18 November 2025 |
34.73 (-2.11%) |
34.51 |
33.71 - 36.99 |
2.89 times |
Mon 17 November 2025 |
35.48 (-2.15%) |
37.00 |
34.45 - 38.00 |
3.0757 times |
Fri 14 November 2025 |
36.26 (4.98%) |
34.71 |
34.20 - 36.26 |
0.0455 times |
Thu 13 November 2025 |
34.54 (-2.73%) |
35.51 |
34.54 - 35.51 |
0.0156 times |
Wed 12 November 2025 |
35.51 (-0.28%) |
35.51 |
35.51 - 35.51 |
0.0252 times |
Tue 11 November 2025 |
35.61 (-4.27%) |
37.20 |
35.50 - 37.20 |
0.0156 times |
Weekly price and charts Sel Strong weekly Stock price targets for Sel 509423 are 27.59 and 31.42 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 30.616666666667 | | Weekly Target 4 | 32.22 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
30.00 (-4.09%) |
31.30 |
29.01 - 32.84 |
0.431 times |
Fri 21 November 2025 |
31.28 (-13.73%) |
37.00 |
30.90 - 38.00 |
1.2004 times |
Fri 14 November 2025 |
36.26 (-7.26%) |
38.41 |
34.20 - 38.41 |
0.0227 times |
Fri 07 November 2025 |
39.10 (5.99%) |
38.73 |
34.50 - 39.19 |
0.3944 times |
Fri 31 October 2025 |
36.89 (-17.75%) |
44.03 |
36.23 - 44.03 |
1.2211 times |
Thu 23 October 2025 |
44.85 (-6.95%) |
48.20 |
44.84 - 48.80 |
0.4531 times |
Fri 17 October 2025 |
48.20 (22.12%) |
36.50 |
36.50 - 53.25 |
4.783 times |
Fri 10 October 2025 |
39.47 (-2.83%) |
38.61 |
34.01 - 44.00 |
0.77 times |
Fri 03 October 2025 |
40.62 (-0.56%) |
40.85 |
38.01 - 42.82 |
0.2766 times |
Fri 26 September 2025 |
40.85 (1.09%) |
42.39 |
37.04 - 44.00 |
0.4476 times |
Fri 19 September 2025 |
40.41 (9.93%) |
38.49 |
36.00 - 41.08 |
1.3093 times |
Monthly price and charts Sel Strong monthly Stock price targets for Sel 509423 are 24.42 and 34.6 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 42.91 |
Monthly price and volumes Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
30.00 (-18.68%) |
38.73 |
29.01 - 39.19 |
0.3672 times |
Fri 31 October 2025 |
36.89 (-11.96%) |
41.88 |
34.01 - 53.25 |
1.3156 times |
Tue 30 September 2025 |
41.90 (4.36%) |
38.20 |
35.86 - 44.00 |
0.6054 times |
Fri 29 August 2025 |
40.15 (-11.45%) |
44.44 |
37.72 - 46.66 |
0.2826 times |
Thu 31 July 2025 |
45.34 (-11.51%) |
52.26 |
45.34 - 53.29 |
0.1963 times |
Mon 30 June 2025 |
51.24 (42.14%) |
36.05 |
34.50 - 54.33 |
3.0789 times |
Fri 30 May 2025 |
36.05 (-5.06%) |
37.96 |
33.04 - 40.00 |
1.0218 times |
Wed 30 April 2025 |
37.97 (34.55%) |
27.80 |
27.12 - 41.43 |
0.5899 times |
Fri 28 March 2025 |
28.22 (-16.83%) |
33.90 |
25.12 - 34.00 |
2.0826 times |
Fri 28 February 2025 |
33.93 (-10.71%) |
38.69 |
31.40 - 38.69 |
0.4598 times |
Fri 31 January 2025 |
38.00 (-10.53%) |
42.89 |
33.41 - 44.45 |
0.764 times |
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 33.53 | | 20 day DMA | 35.4 | | 35 day DMA | 38.78 | | 50 day DMA | 38.91 | | 100 day DMA | 42.23 | | 150 day DMA | 40.8 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 31.39 | 32.25 | | 12 day EMA | 33.19 | 33.77 | 34.52 | | 20 day EMA | 35.01 | 35.54 | 36.16 | | 35 day EMA | 36.49 | 36.87 | 37.29 | | 50 day EMA | 38.08 | 38.41 | 38.77 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 31.55 | 32.72 | | 12 day SMA | 33.53 | 34.29 | 34.93 | | 20 day SMA | 35.4 | 36.14 | 37.02 | | 35 day SMA | 38.78 | 39.07 | 39.39 | | 50 day SMA | 38.91 | 39.09 | 39.25 | | 100 day SMA | 42.23 | 42.44 | 42.66 | | 150 day SMA | 40.8 | 40.81 | 40.8 | | 200 day SMA | 38.84 | 38.88 | 38.91 |
|
|
