Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 33.02 and 36.33
| Daily Target 1 | 30.35 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.97 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (3.3%) | 31.64 | 31.64 - 34.95 | 0.0725 times | Wed 13 May 2026 | 33.30 (-4.99%) | 35.85 | 33.30 - 35.85 | 0.058 times | Tue 12 May 2026 | 35.05 (-4.68%) | 35.04 | 35.04 - 35.07 | 0.9372 times | Mon 11 May 2026 | 36.77 (-3.62%) | 37.00 | 36.53 - 37.00 | 0.0097 times | Fri 08 May 2026 | 38.15 (-0.16%) | 36.30 | 36.30 - 39.78 | 0.0145 times | Thu 07 May 2026 | 38.21 (4.63%) | 36.50 | 35.01 - 38.21 | 3.1836 times | Wed 06 May 2026 | 36.52 (-2.09%) | 37.12 | 36.52 - 38.99 | 0.6908 times | Tue 05 May 2026 | 37.30 (-1.53%) | 37.30 | 37.30 - 37.30 | 0.0048 times | Mon 04 May 2026 | 37.88 (-1.53%) | 38.66 | 36.56 - 38.85 | 0.0628 times | Thu 30 April 2026 | 38.47 (-4.99%) | 41.94 | 38.47 - 41.94 | 4.9662 times | Wed 29 April 2026 | 40.49 (0.57%) | 40.26 | 38.25 - 41.80 | 3 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 30.34 and 35.7
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (-9.83%) | 37.00 | 31.64 - 37.00 | 0.032 times | Fri 08 May 2026 | 38.15 (-0.83%) | 38.66 | 35.01 - 39.78 | 0.1177 times | Thu 30 April 2026 | 38.47 (-9.86%) | 44.44 | 38.25 - 44.44 | 1.8982 times | Fri 24 April 2026 | 42.68 (7.56%) | 39.00 | 36.22 - 43.00 | 0.5504 times | Fri 17 April 2026 | 39.68 (5.28%) | 36.50 | 36.00 - 42.50 | 0.6725 times | Fri 10 April 2026 | 37.69 (14.66%) | 33.53 | 31.25 - 38.97 | 2.6372 times | Thu 02 April 2026 | 32.87 (4.55%) | 31.44 | 29.75 - 33.01 | 0.1659 times | Fri 27 March 2026 | 31.44 (-0.66%) | 31.65 | 30.11 - 33.55 | 2.745 times | Thu 19 March 2026 | 31.65 (-7.46%) | 33.00 | 31.37 - 34.70 | 0.8877 times | Fri 13 March 2026 | 34.20 (-14.46%) | 37.99 | 34.20 - 40.00 | 0.2934 times | Fri 06 March 2026 | 39.98 (6.19%) | 35.77 | 35.02 - 40.96 | 0.0468 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 28.95 and 37.09
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (-10.58%) | 38.66 | 31.64 - 39.78 | 0.0512 times | Thu 30 April 2026 | 38.47 (22.95%) | 31.31 | 29.75 - 44.44 | 1.9876 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.4004 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.6937 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.4512 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.7664 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.5837 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.8303 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.8423 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3931 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.273 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.23 |
| 20 day DMA | 38.36 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.61 | 36.76 |
| 12 day EMA | 36.61 | 37.01 | 37.68 |
| 20 day EMA | 37.06 | 37.34 | 37.76 |
| 35 day EMA | 37.01 | 37.16 | 37.39 |
| 50 day EMA | 36.39 | 36.47 | 36.6 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.3 | 36.94 |
| 12 day SMA | 37.23 | 37.77 | 38.55 |
| 20 day SMA | 38.36 | 38.58 | 38.79 |
| 35 day SMA | 36.48 | 36.44 | 36.48 |
| 50 day SMA | 36.53 | 36.55 | 36.58 |
| 100 day SMA | 37.88 | 37.85 | 37.84 |
| 150 day SMA | 37.66 | 37.68 | 37.73 |
| 200 day SMA | 38.89 | 38.97 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.