Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel Strong Daily Stock price targets for Sel 509423 are 37.76 and 38.36 | Daily Target 1 | 37.64 | | Daily Target 2 | 37.87 | | Daily Target 3 | 38.236666666667 | | Daily Target 4 | 38.47 | | Daily Target 5 | 38.84 |
Daily price and volume Sel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.11 (3.64%) |
38.60 |
38.00 - 38.60 |
0.3286 times |
Wed 29 January 2025 |
36.77 (4.61%) |
36.90 |
33.41 - 36.90 |
1.5937 times |
Tue 28 January 2025 |
35.15 (-5%) |
35.15 |
35.15 - 35.16 |
0.3931 times |
Mon 27 January 2025 |
37.00 (3.79%) |
35.29 |
33.87 - 37.40 |
2.8989 times |
Fri 24 January 2025 |
35.65 (4.85%) |
34.00 |
34.00 - 35.65 |
0.408 times |
Thu 23 January 2025 |
34.00 (-2.86%) |
35.35 |
34.00 - 35.35 |
0.169 times |
Wed 22 January 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.1643 times |
Tue 21 January 2025 |
35.00 (-0.23%) |
35.25 |
34.91 - 35.25 |
0.5956 times |
Mon 20 January 2025 |
35.08 (-4.98%) |
35.50 |
35.08 - 36.74 |
1.0083 times |
Fri 17 January 2025 |
36.92 (-4.99%) |
39.00 |
36.92 - 39.00 |
2.4405 times |
Thu 16 January 2025 |
38.86 (4.46%) |
39.06 |
35.37 - 39.06 |
0.1998 times |
Weekly price and charts Sel Strong weekly Stock price targets for Sel 509423 are 35.76 and 40.95 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 36.706666666667 | | Weekly Target 4 | 40 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Sel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.11 (6.9%) |
35.29 |
33.41 - 38.60 |
1.2966 times |
Fri 24 January 2025 |
35.65 (-3.44%) |
35.50 |
34.00 - 36.74 |
0.5832 times |
Fri 17 January 2025 |
36.92 (-2.87%) |
38.01 |
34.98 - 39.06 |
1.3795 times |
Fri 10 January 2025 |
38.01 (-9.5%) |
41.90 |
36.02 - 42.00 |
1.441 times |
Fri 03 January 2025 |
42.00 (8.22%) |
38.10 |
36.87 - 44.45 |
1.2857 times |
Fri 27 December 2024 |
38.81 (-5.85%) |
41.00 |
38.81 - 41.00 |
0.2231 times |
Fri 20 December 2024 |
41.22 (-5.85%) |
42.91 |
41.22 - 42.91 |
0.5762 times |
Fri 13 December 2024 |
43.78 (8.15%) |
39.68 |
39.68 - 43.78 |
1.2028 times |
Fri 06 December 2024 |
40.48 (3.08%) |
40.00 |
39.96 - 41.61 |
1.1185 times |
Fri 29 November 2024 |
39.27 (0.08%) |
39.24 |
37.70 - 40.02 |
0.8936 times |
Fri 22 November 2024 |
39.24 (3.56%) |
37.89 |
36.40 - 39.24 |
0.4996 times |
Monthly price and charts Sel Strong monthly Stock price targets for Sel 509423 are 30.24 and 41.28 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 38.656666666667 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Sel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.11 (-10.27%) |
42.89 |
33.41 - 44.45 |
0.3396 times |
Tue 31 December 2024 |
42.47 (8.15%) |
40.00 |
36.87 - 43.78 |
0.2945 times |
Fri 29 November 2024 |
39.27 (5.82%) |
37.11 |
32.14 - 40.90 |
1.107 times |
Thu 31 October 2024 |
37.11 (-4.7%) |
39.71 |
36.70 - 45.00 |
0.5044 times |
Mon 30 September 2024 |
38.94 (-1.79%) |
37.67 |
35.80 - 46.96 |
1.2122 times |
Fri 30 August 2024 |
39.65 (-39.23%) |
63.95 |
39.65 - 63.95 |
2.288 times |
Wed 31 July 2024 |
65.25 (-17.84%) |
82.92 |
65.25 - 87.55 |
0.6476 times |
Fri 28 June 2024 |
79.42 (8.48%) |
74.67 |
62.24 - 79.42 |
0.8088 times |
Fri 31 May 2024 |
73.21 (54.58%) |
49.72 |
49.72 - 73.21 |
1.8116 times |
Tue 30 April 2024 |
47.36 (150.58%) |
19.84 |
19.84 - 47.36 |
0.9864 times |
Thu 28 March 2024 |
18.90 (-33.12%) |
27.25 |
18.51 - 28.20 |
0.4236 times |
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 36.23 | | 20 day DMA | 37.2 | | 35 day DMA | 39.19 | | 50 day DMA | 39.44 | | 100 day DMA | 39.68 | | 150 day DMA | 47.34 | | 200 day DMA | 50.06 | EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 36.02 | 35.64 | | 12 day EMA | 36.66 | 36.4 | 36.33 | | 20 day EMA | 37.26 | 37.17 | 37.21 | | 35 day EMA | 38.02 | 38.01 | 38.08 | | 50 day EMA | 39.06 | 39.1 | 39.19 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 35.71 | 35.36 | | 12 day SMA | 36.23 | 36.02 | 35.97 | | 20 day SMA | 37.2 | 37.41 | 37.78 | | 35 day SMA | 39.19 | 39.3 | 39.43 | | 50 day SMA | 39.44 | 39.44 | 39.44 | | 100 day SMA | 39.68 | 39.72 | 39.76 | | 150 day SMA | 47.34 | 47.55 | 47.72 | | 200 day SMA | 50.06 | 50.01 | 49.96 |
|
|
