Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 32.73 and 35.75
| Daily Target 1 | 30.21 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 36.25 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.23 (4.97%) | 31.22 | 31.22 - 34.24 | 2.3752 times | Wed 09 September 2026 | 32.61 (-0.28%) | 32.70 | 32.61 - 32.70 | 0.0349 times | Tue 08 September 2026 | 32.70 (-1.65%) | 34.90 | 32.60 - 34.91 | 2.9391 times | Mon 07 September 2026 | 33.25 (-0.3%) | 31.71 | 31.70 - 33.25 | 0.9456 times | Fri 04 September 2026 | 33.35 (-4.71%) | 33.31 | 33.25 - 34.00 | 2.5898 times | Thu 03 September 2026 | 35.00 (-0.17%) | 35.06 | 35.00 - 35.06 | 0.1223 times | Wed 02 September 2026 | 35.06 (0%) | 35.06 | 35.06 - 35.06 | 0.1248 times | Tue 01 September 2026 | 35.06 (-0.62%) | 35.06 | 35.06 - 35.06 | 0.0025 times | Fri 28 August 2026 | 35.28 (-2%) | 35.58 | 35.28 - 35.58 | 0.0898 times | Thu 27 August 2026 | 36.00 (-0.06%) | 34.22 | 34.22 - 37.80 | 0.7759 times | Wed 26 August 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.1248 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 32.73 and 36.42
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.23 (2.64%) | 31.71 | 31.22 - 34.91 | 2.1612 times | Fri 04 September 2026 | 33.35 (-5.47%) | 35.06 | 33.25 - 35.06 | 0.9748 times | Fri 28 August 2026 | 35.28 (-6.94%) | 39.77 | 34.22 - 39.77 | 0.9114 times | Fri 21 August 2026 | 37.91 (7.45%) | 34.28 | 34.28 - 39.90 | 0.0411 times | Fri 14 August 2026 | 35.28 (-7.86%) | 38.29 | 34.98 - 39.70 | 1.6455 times | Fri 07 August 2026 | 38.29 (4.33%) | 36.88 | 36.56 - 38.68 | 0.4489 times | Fri 31 July 2026 | 36.70 (19.97%) | 30.59 | 30.50 - 36.70 | 0.6759 times | Fri 24 July 2026 | 30.59 (-6.79%) | 33.64 | 30.59 - 33.64 | 0.2107 times | Fri 17 July 2026 | 32.82 (0.31%) | 33.00 | 29.95 - 33.00 | 2.4559 times | Fri 10 July 2026 | 32.72 (-13.87%) | 37.48 | 32.72 - 37.48 | 0.4746 times | Fri 03 July 2026 | 37.99 (-4.43%) | 39.75 | 36.80 - 42.48 | 1.7723 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 30.81 and 34.65
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.23 (-2.98%) | 35.06 | 31.22 - 35.06 | 0.2277 times | Fri 28 August 2026 | 35.28 (-3.87%) | 36.88 | 34.22 - 39.90 | 0.2212 times | Fri 31 July 2026 | 36.70 (-9.81%) | 40.69 | 29.95 - 42.48 | 0.4055 times | Tue 30 June 2026 | 40.69 (16.26%) | 35.00 | 35.00 - 40.93 | 0.125 times | Fri 29 May 2026 | 35.00 (-9.02%) | 38.66 | 31.05 - 39.78 | 1.054 times | Thu 30 April 2026 | 38.47 (22.95%) | 31.31 | 29.75 - 44.44 | 2.5137 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.771 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.8773 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.8353 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.9693 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.7381 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.93 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.34 | 33.71 |
| 12 day EMA | 34.47 | 34.51 | 34.85 |
| 20 day EMA | 35.05 | 35.14 | 35.41 |
| 35 day EMA | 35.64 | 35.72 | 35.9 |
| 50 day EMA | 35.94 | 36.01 | 36.15 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.38 | 33.87 |
| 12 day SMA | 34.55 | 34.86 | 35.46 |
| 20 day SMA | 35.74 | 36 | 36.29 |
| 35 day SMA | 35.33 | 35.26 | 35.22 |
| 50 day SMA | 35.93 | 36.02 | 36.13 |
| 100 day SMA | 36.09 | 36.09 | 36.09 |
| 150 day SMA | 37.21 | 37.25 | 37.28 |
| 200 day SMA | 36.85 | 36.93 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.