Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 30.6 and 30.6
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.6 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.60 (1.12%) | 30.60 | 30.60 - 30.60 | 5.9701 times | Mon 23 March 2026 | 30.26 (-4.39%) | 31.65 | 30.11 - 31.65 | 0.5292 times | Thu 19 March 2026 | 31.65 (-4%) | 32.97 | 31.37 - 32.97 | 1.2998 times | Wed 18 March 2026 | 32.97 (-4.99%) | 34.25 | 32.97 - 34.25 | 0.4264 times | Tue 17 March 2026 | 34.70 (4.99%) | 34.70 | 33.05 - 34.70 | 0.0439 times | Mon 16 March 2026 | 33.05 (-3.36%) | 33.00 | 33.00 - 34.10 | 0.8648 times | Fri 13 March 2026 | 34.20 (-5%) | 34.26 | 34.20 - 34.26 | 0.6367 times | Thu 12 March 2026 | 36.00 (-4.08%) | 39.29 | 35.66 - 39.29 | 0.0482 times | Wed 11 March 2026 | 37.53 (-4.99%) | 39.50 | 37.53 - 40.00 | 0.0136 times | Tue 10 March 2026 | 39.50 (3.97%) | 36.10 | 36.10 - 39.79 | 0.1672 times | Mon 09 March 2026 | 37.99 (-4.98%) | 37.99 | 37.99 - 37.99 | 0.0051 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 29.59 and 31.13
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.60 (-3.32%) | 31.65 | 30.11 - 31.65 | 3.2942 times | Thu 19 March 2026 | 31.65 (-7.46%) | 33.00 | 31.37 - 34.70 | 1.3355 times | Fri 13 March 2026 | 34.20 (-14.46%) | 37.99 | 34.20 - 40.00 | 0.4414 times | Fri 06 March 2026 | 39.98 (6.19%) | 35.77 | 35.02 - 40.96 | 0.0705 times | Fri 27 February 2026 | 37.65 (3.89%) | 34.61 | 33.27 - 37.89 | 0.4249 times | Fri 20 February 2026 | 36.24 (-11.18%) | 40.00 | 34.78 - 40.00 | 1.0468 times | Fri 13 February 2026 | 40.80 (-6.53%) | 45.80 | 38.37 - 46.00 | 0.5555 times | Fri 06 February 2026 | 43.65 (0.23%) | 43.55 | 40.95 - 45.20 | 1.0217 times | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.2693 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.5402 times | Fri 16 January 2026 | 40.50 (10.11%) | 35.21 | 34.55 - 41.00 | 1.7036 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 24.93 and 35.78
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.60 (-18.73%) | 35.77 | 30.11 - 40.96 | 0.9521 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.5646 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.1811 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.6238 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.475 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.4896 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6855 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.32 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2222 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.4861 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.1569 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.61 |
| 35 day DMA | 37.91 |
| 50 day DMA | 39.15 |
| 100 day DMA | 36.95 |
| 150 day DMA | 38.36 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.41 | 33.48 |
| 12 day EMA | 33.84 | 34.43 | 35.19 |
| 20 day EMA | 35.21 | 35.69 | 36.26 |
| 35 day EMA | 36.81 | 37.18 | 37.59 |
| 50 day EMA | 38.18 | 38.49 | 38.83 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.53 | 33.31 |
| 12 day SMA | 34.87 | 35.59 | 36.27 |
| 20 day SMA | 35.61 | 35.89 | 36.21 |
| 35 day SMA | 37.91 | 38.28 | 38.66 |
| 50 day SMA | 39.15 | 39.24 | 39.31 |
| 100 day SMA | 36.95 | 37.09 | 37.26 |
| 150 day SMA | 38.36 | 38.43 | 38.52 |
| 200 day SMA | 40.16 | 40.19 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.