Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 31.18 and 32.82
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 34.19 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.00 (-2.5%) | 33.64 | 32.00 - 33.64 | 0.311 times | Fri 17 July 2026 | 32.82 (4.99%) | 31.26 | 31.26 - 32.82 | 0.0285 times | Thu 16 July 2026 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.28 | 0.2851 times | Wed 15 July 2026 | 32.90 (4.44%) | 31.50 | 31.50 - 33.00 | 0.7413 times | Tue 14 July 2026 | 31.50 (0%) | 29.95 | 29.95 - 33.00 | 4.676 times | Mon 13 July 2026 | 31.50 (-3.73%) | 33.00 | 31.50 - 33.00 | 1.7004 times | Fri 10 July 2026 | 32.72 (-4.99%) | 34.00 | 32.72 - 34.00 | 1.0861 times | Thu 09 July 2026 | 34.44 (-4.99%) | 36.00 | 34.44 - 36.00 | 0.1892 times | Wed 08 July 2026 | 36.25 (-4.58%) | 37.48 | 36.25 - 37.48 | 0.1607 times | Fri 03 July 2026 | 37.99 (-1.45%) | 36.80 | 36.80 - 38.00 | 0.8217 times | Thu 02 July 2026 | 38.55 (-4.96%) | 42.48 | 38.54 - 42.48 | 4.5075 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 31.18 and 32.82
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.00 (-2.5%) | 33.64 | 32.00 - 33.64 | 0.0505 times | Fri 17 July 2026 | 32.82 (0.31%) | 33.00 | 29.95 - 33.00 | 1.2075 times | Fri 10 July 2026 | 32.72 (-13.87%) | 37.48 | 32.72 - 37.48 | 0.2333 times | Fri 03 July 2026 | 37.99 (-4.43%) | 39.75 | 36.80 - 42.48 | 0.8714 times | Thu 25 June 2026 | 39.75 (1.92%) | 38.79 | 36.86 - 39.99 | 0.1369 times | Fri 12 June 2026 | 39.00 (-2.03%) | 37.82 | 37.01 - 39.95 | 0.6461 times | Fri 05 June 2026 | 39.81 (13.74%) | 35.00 | 35.00 - 39.99 | 0.0615 times | Fri 29 May 2026 | 35.00 (7.66%) | 32.51 | 31.05 - 35.81 | 0.4502 times | Thu 21 May 2026 | 32.51 (-0.94%) | 32.83 | 31.10 - 34.46 | 6.2477 times | Fri 15 May 2026 | 32.82 (-13.97%) | 37.00 | 31.64 - 37.00 | 0.0948 times | Fri 08 May 2026 | 38.15 (-0.83%) | 38.66 | 35.01 - 39.78 | 0.3449 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 24.71 and 37.24
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.00 (-21.36%) | 40.69 | 29.95 - 42.48 | 0.2778 times | Tue 30 June 2026 | 40.69 (16.26%) | 35.00 | 35.00 - 40.93 | 0.0996 times | Fri 29 May 2026 | 35.00 (-9.02%) | 38.66 | 31.05 - 39.78 | 0.8401 times | Thu 30 April 2026 | 38.47 (22.95%) | 31.31 | 29.75 - 44.44 | 2.0034 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.4115 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.6992 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.4627 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.7725 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.5883 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.8448 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.849 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 34.37 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.62 | 32.52 |
| 12 day EMA | 33.91 | 34.26 | 34.52 |
| 20 day EMA | 35 | 35.32 | 35.58 |
| 35 day EMA | 36.01 | 36.25 | 36.45 |
| 50 day EMA | 36.51 | 36.69 | 36.85 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32 | 31.98 |
| 12 day SMA | 34.37 | 35.1 | 35.68 |
| 20 day SMA | 36.39 | 36.68 | 37.03 |
| 35 day SMA | 35.96 | 36.05 | 36.16 |
| 50 day SMA | 36.8 | 36.92 | 37.06 |
| 100 day SMA | 37.02 | 37.14 | 37.24 |
| 150 day SMA | 36.77 | 36.79 | 36.81 |
| 200 day SMA | 37.52 | 37.55 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.