TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr Strong Daily Stock price targets for TvsSrichakr 509243 are 3000.25 and 3042.6 | Daily Target 1 | 2991.2 | | Daily Target 2 | 3009.3 | | Daily Target 3 | 3033.55 | | Daily Target 4 | 3051.65 | | Daily Target 5 | 3075.9 |
Daily price and volume Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3027.40 (0.85%) |
3050.00 |
3015.45 - 3057.80 |
0.2188 times |
Thu 15 May 2025 |
3001.75 (0.58%) |
2993.30 |
2985.00 - 3049.85 |
0.688 times |
Wed 14 May 2025 |
2984.45 (0.42%) |
2987.80 |
2965.35 - 3016.95 |
0.7484 times |
Tue 13 May 2025 |
2971.90 (-0.47%) |
3000.00 |
2953.00 - 3014.35 |
0.2879 times |
Mon 12 May 2025 |
2985.85 (6.4%) |
2984.95 |
2899.25 - 3016.80 |
2.582 times |
Fri 09 May 2025 |
2806.35 (-2.46%) |
2850.00 |
2779.50 - 2850.00 |
0.901 times |
Thu 08 May 2025 |
2877.25 (-1.22%) |
2926.40 |
2844.95 - 3004.40 |
1.4277 times |
Wed 07 May 2025 |
2912.90 (2.45%) |
2809.80 |
2775.00 - 3090.30 |
1.2435 times |
Tue 06 May 2025 |
2843.20 (-0.5%) |
2920.30 |
2822.00 - 2920.30 |
1.2349 times |
Mon 05 May 2025 |
2857.35 (-0.21%) |
2847.00 |
2835.00 - 2870.20 |
0.6678 times |
Fri 02 May 2025 |
2863.50 (-0.48%) |
2887.10 |
2843.10 - 2929.00 |
1.468 times |
Weekly price and charts TvsSrichakr Strong weekly Stock price targets for TvsSrichakr 509243 are 2963.33 and 3121.88 | Weekly Target 1 | 2836.27 | | Weekly Target 2 | 2931.83 | | Weekly Target 3 | 2994.8166666667 | | Weekly Target 4 | 3090.38 | | Weekly Target 5 | 3153.37 |
Weekly price and volumes for Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3027.40 (7.88%) |
2984.95 |
2899.25 - 3057.80 |
0.5704 times |
Fri 09 May 2025 |
2806.35 (-2%) |
2847.00 |
2775.00 - 3090.30 |
0.6901 times |
Fri 02 May 2025 |
2863.50 (-0%) |
2879.00 |
2843.10 - 2976.50 |
0.6604 times |
Fri 25 April 2025 |
2863.55 (-5.34%) |
3030.00 |
2840.40 - 3150.00 |
0.5718 times |
Thu 17 April 2025 |
3025.00 (15.9%) |
2850.45 |
2651.45 - 3060.90 |
0.9183 times |
Fri 11 April 2025 |
2610.00 (-2.07%) |
2585.00 |
2435.00 - 2666.60 |
2.7376 times |
Fri 04 April 2025 |
2665.05 (5.23%) |
2572.05 |
2530.20 - 2697.70 |
0.3229 times |
Fri 28 March 2025 |
2532.60 (-5.08%) |
2730.45 |
2512.25 - 2767.30 |
1.2336 times |
Fri 21 March 2025 |
2668.05 (2.66%) |
2616.90 |
2500.00 - 2745.00 |
1.1647 times |
Thu 13 March 2025 |
2598.85 (-5.49%) |
2740.00 |
2585.35 - 2740.00 |
1.1302 times |
Fri 07 March 2025 |
2749.70 (2.01%) |
2709.00 |
2566.00 - 2778.60 |
0.6959 times |
Monthly price and charts TvsSrichakr Strong monthly Stock price targets for TvsSrichakr 509243 are 2901.2 and 3216.5 | Monthly Target 1 | 2648.93 | | Monthly Target 2 | 2838.17 | | Monthly Target 3 | 2964.2333333333 | | Monthly Target 4 | 3153.47 | | Monthly Target 5 | 3279.53 |
Monthly price and volumes Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3027.40 (5.21%) |
2887.10 |
2775.00 - 3090.30 |
0.4529 times |
Wed 30 April 2025 |
2877.45 (13.62%) |
2572.05 |
2435.00 - 3150.00 |
1.5748 times |
Fri 28 March 2025 |
2532.60 (-6.04%) |
2709.00 |
2500.00 - 2778.60 |
1.3236 times |
Fri 28 February 2025 |
2695.45 (-13.7%) |
3011.05 |
2678.00 - 3479.95 |
0.9154 times |
Fri 31 January 2025 |
3123.35 (-10.74%) |
3510.25 |
2955.15 - 3621.75 |
0.471 times |
Tue 31 December 2024 |
3499.00 (-6.88%) |
3612.00 |
3468.90 - 3947.85 |
0.4194 times |
Fri 29 November 2024 |
3757.50 (-2.07%) |
3760.00 |
3484.05 - 3959.90 |
0.5083 times |
Thu 31 October 2024 |
3836.85 (-9.03%) |
4202.00 |
3525.00 - 4352.00 |
0.8969 times |
Mon 30 September 2024 |
4217.90 (-8.66%) |
4666.05 |
4190.65 - 4734.00 |
1.065 times |
Fri 30 August 2024 |
4617.75 (6.51%) |
4371.25 |
4057.15 - 4900.00 |
2.3727 times |
Wed 31 July 2024 |
4335.60 (1.45%) |
4301.70 |
4117.20 - 4874.25 |
7.0652 times |
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value | | 5 day DMA | 2994.27 | | 12 day DMA | 2917.45 | | 20 day DMA | 2929.08 | | 35 day DMA | 2789.39 | | 50 day DMA | 2757.76 | | 100 day DMA | 3009.33 | | 150 day DMA | 3286.9 | | 200 day DMA | 3567.94 | EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2984.42 | 2962.93 | 2943.52 | | 12 day EMA | 2936.16 | 2919.58 | 2904.64 | | 20 day EMA | 2895.32 | 2881.42 | 2868.76 | | 35 day EMA | 2847.55 | 2836.96 | 2827.26 | | 50 day EMA | 2785.1 | 2775.21 | 2765.97 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2994.27 | 2950.06 | 2925.16 | | 12 day SMA | 2917.45 | 2905.68 | 2897.19 | | 20 day SMA | 2929.08 | 2913.61 | 2894.03 | | 35 day SMA | 2789.39 | 2774.41 | 2762.9 | | 50 day SMA | 2757.76 | 2752.57 | 2748.05 | | 100 day SMA | 3009.33 | 3017.23 | 3025.88 | | 150 day SMA | 3286.9 | 3295.09 | 3303.4 | | 200 day SMA | 3567.94 | 3575.25 | 3582.62 |
|
|
