TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr Strong Daily Stock price targets for TvsSrichakr 509243 are 4170.5 and 4239.8 | Daily Target 1 | 4113.07 | | Daily Target 2 | 4158.63 | | Daily Target 3 | 4182.3666666667 | | Daily Target 4 | 4227.93 | | Daily Target 5 | 4251.67 |
Daily price and volume Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4204.20 (2.18%) |
4136.80 |
4136.80 - 4206.10 |
0.4604 times |
Wed 12 November 2025 |
4114.70 (0.33%) |
4083.90 |
4025.90 - 4220.00 |
0.5648 times |
Tue 11 November 2025 |
4101.05 (-1.54%) |
4170.00 |
3905.05 - 4170.00 |
2.7232 times |
Mon 10 November 2025 |
4165.05 (0.18%) |
4210.00 |
4120.00 - 4225.00 |
0.8127 times |
Fri 07 November 2025 |
4157.60 (1.43%) |
4082.20 |
4054.45 - 4226.20 |
1.2842 times |
Thu 06 November 2025 |
4099.05 (-1.92%) |
4181.90 |
4059.00 - 4189.90 |
0.52 times |
Tue 04 November 2025 |
4179.35 (1.59%) |
4091.30 |
4090.30 - 4225.50 |
0.8388 times |
Mon 03 November 2025 |
4113.90 (-0.75%) |
4239.95 |
4070.20 - 4239.95 |
0.8425 times |
Fri 31 October 2025 |
4144.95 (0.2%) |
4157.15 |
4125.65 - 4190.45 |
0.8966 times |
Thu 30 October 2025 |
4136.50 (0.84%) |
4105.00 |
4086.15 - 4183.85 |
1.0568 times |
Wed 29 October 2025 |
4102.10 (0.47%) |
4114.00 |
4080.15 - 4120.40 |
0.3038 times |
Weekly price and charts TvsSrichakr Strong weekly Stock price targets for TvsSrichakr 509243 are 3894.65 and 4214.6 | Weekly Target 1 | 3791.47 | | Weekly Target 2 | 3997.83 | | Weekly Target 3 | 4111.4166666667 | | Weekly Target 4 | 4317.78 | | Weekly Target 5 | 4431.37 |
Weekly price and volumes for Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4204.20 (1.12%) |
4210.00 |
3905.05 - 4225.00 |
0.6304 times |
Fri 07 November 2025 |
4157.60 (0.31%) |
4239.95 |
4054.45 - 4239.95 |
0.4817 times |
Fri 31 October 2025 |
4144.95 (1.52%) |
4081.70 |
4064.05 - 4240.00 |
1.0673 times |
Thu 23 October 2025 |
4082.85 (2.25%) |
4029.50 |
4029.15 - 4229.70 |
0.6639 times |
Fri 17 October 2025 |
3993.10 (4.8%) |
3800.00 |
3701.60 - 4044.00 |
0.6945 times |
Fri 10 October 2025 |
3810.20 (2.81%) |
3604.05 |
3604.05 - 3965.60 |
1.8161 times |
Fri 03 October 2025 |
3706.20 (12.05%) |
3310.00 |
3013.05 - 3800.00 |
2.5003 times |
Fri 26 September 2025 |
3307.70 (3.33%) |
3150.05 |
3150.05 - 3392.85 |
1.2066 times |
Fri 19 September 2025 |
3201.15 (10.11%) |
2815.05 |
2815.05 - 3223.00 |
0.6989 times |
Fri 12 September 2025 |
2907.20 (-0.18%) |
2927.00 |
2868.00 - 3025.65 |
0.2403 times |
Fri 05 September 2025 |
2912.45 (2.56%) |
2869.00 |
2835.95 - 2975.80 |
0.4271 times |
Monthly price and charts TvsSrichakr Strong monthly Stock price targets for TvsSrichakr 509243 are 3887.18 and 4222.08 | Monthly Target 1 | 3781.5 | | Monthly Target 2 | 3992.85 | | Monthly Target 3 | 4116.4 | | Monthly Target 4 | 4327.75 | | Monthly Target 5 | 4451.3 |
Monthly price and volumes Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4204.20 (1.43%) |
4239.95 |
3905.05 - 4239.95 |
0.3142 times |
Fri 31 October 2025 |
4144.95 (29.49%) |
3013.05 |
3013.05 - 4240.00 |
1.8333 times |
Tue 30 September 2025 |
3200.90 (12.71%) |
2869.00 |
2815.05 - 3392.85 |
0.7987 times |
Fri 29 August 2025 |
2839.85 (-5.96%) |
3032.00 |
2761.05 - 3032.00 |
0.9502 times |
Thu 31 July 2025 |
3019.70 (-0.11%) |
3023.00 |
2959.75 - 3410.15 |
1.7852 times |
Mon 30 June 2025 |
3023.00 (3.24%) |
2990.00 |
2881.95 - 3281.55 |
1.2342 times |
Fri 30 May 2025 |
2928.05 (1.76%) |
2887.10 |
2775.00 - 3146.25 |
0.6424 times |
Wed 30 April 2025 |
2877.45 (13.62%) |
2572.05 |
2435.00 - 3150.00 |
1.0082 times |
Fri 28 March 2025 |
2532.60 (-6.04%) |
2709.00 |
2500.00 - 2778.60 |
0.8475 times |
Fri 28 February 2025 |
2695.45 (-13.7%) |
3011.05 |
2678.00 - 3479.95 |
0.5861 times |
Fri 31 January 2025 |
3123.35 (-10.74%) |
3510.25 |
2955.15 - 3621.75 |
0.3016 times |
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value | | 5 day DMA | 4148.52 | | 12 day DMA | 4133.43 | | 20 day DMA | 4081.93 | | 35 day DMA | 3857.24 | | 50 day DMA | 3589.82 | | 100 day DMA | 3306.17 | | 150 day DMA | 3171.83 | | 200 day DMA | 3098.04 | EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4151.68 | 4125.43 | 4130.79 | | 12 day EMA | 4115.7 | 4099.62 | 4096.88 | | 20 day EMA | 4034.29 | 4016.41 | 4006.07 | | 35 day EMA | 3818.86 | 3796.17 | 3777.42 | | 50 day EMA | 3586.34 | 3561.13 | 3538.54 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4148.52 | 4127.49 | 4140.42 | | 12 day SMA | 4133.43 | 4129.88 | 4127.22 | | 20 day SMA | 4081.93 | 4062.9 | 4047.67 | | 35 day SMA | 3857.24 | 3828.58 | 3800.33 | | 50 day SMA | 3589.82 | 3562.53 | 3537.66 | | 100 day SMA | 3306.17 | 3295.24 | 3285.88 | | 150 day SMA | 3171.83 | 3160.8 | 3150.79 | | 200 day SMA | 3098.04 | 3092.52 | 3088.22 |
|
|
