TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr Strong Daily Stock price targets for TvsSrichakr 509243 are 3237.35 and 3408.6 Daily Target 1 | 3110.75 | Daily Target 2 | 3192.7 | Daily Target 3 | 3282 | Daily Target 4 | 3363.95 | Daily Target 5 | 3453.25 |
Daily price and volume Tvs Srichakr
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3274.65 (-1.22%) |
3200.05 |
3200.05 - 3371.30 |
1.0043 times |
Wed 02 July 2025 |
3315.05 (8.51%) |
3082.10 |
3082.10 - 3410.15 |
7.5073 times |
Tue 01 July 2025 |
3055.10 (1.06%) |
3023.00 |
3006.70 - 3085.00 |
0.2758 times |
Mon 30 June 2025 |
3023.00 (-0.28%) |
3038.60 |
3022.75 - 3050.00 |
0.1052 times |
Fri 27 June 2025 |
3031.55 (0.05%) |
3015.05 |
3000.00 - 3085.00 |
0.2124 times |
Thu 26 June 2025 |
3030.05 (1.42%) |
3013.20 |
2995.15 - 3036.50 |
0.319 times |
Wed 25 June 2025 |
2987.50 (0.79%) |
2963.95 |
2963.95 - 3008.70 |
0.1929 times |
Tue 24 June 2025 |
2963.95 (1.04%) |
3092.95 |
2922.30 - 3092.95 |
0.1971 times |
Mon 23 June 2025 |
2933.30 (-2.62%) |
3092.95 |
2925.00 - 3092.95 |
0.094 times |
Thu 19 June 2025 |
3012.30 (-2.66%) |
3092.95 |
2992.50 - 3113.95 |
0.0919 times |
Wed 18 June 2025 |
3094.55 (-0.55%) |
3141.05 |
3085.95 - 3159.60 |
0.1038 times |

Weekly price and charts TvsSrichakr Strong weekly Stock price targets for TvsSrichakr 509243 are 3140.68 and 3544.13 Weekly Target 1 | 2827.05 | Weekly Target 2 | 3050.85 | Weekly Target 3 | 3230.5 | Weekly Target 4 | 3454.3 | Weekly Target 5 | 3633.95 |
Weekly price and volumes for Tvs Srichakr
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3274.65 (8.02%) |
3038.60 |
3006.70 - 3410.15 |
3.2153 times |
Fri 27 June 2025 |
3031.55 (0.64%) |
3092.95 |
2922.30 - 3092.95 |
0.3672 times |
Thu 19 June 2025 |
3012.30 (-4.03%) |
3189.95 |
2992.50 - 3250.00 |
0.9232 times |
Fri 13 June 2025 |
3138.80 (6.03%) |
3019.50 |
2881.95 - 3281.55 |
2.1508 times |
Fri 06 June 2025 |
2960.25 (1.1%) |
2990.00 |
2895.85 - 3009.95 |
0.791 times |
Fri 30 May 2025 |
2928.05 (-3.16%) |
3034.55 |
2880.00 - 3146.25 |
1.0161 times |
Fri 23 May 2025 |
3023.75 (-0.12%) |
3040.05 |
2944.85 - 3081.00 |
0.2032 times |
Fri 16 May 2025 |
3027.40 (7.88%) |
2984.95 |
2899.25 - 3057.80 |
0.3959 times |
Fri 09 May 2025 |
2806.35 (-2%) |
2847.00 |
2775.00 - 3090.30 |
0.479 times |
Fri 02 May 2025 |
2863.50 (-0%) |
2879.00 |
2843.10 - 2976.50 |
0.4583 times |
Fri 25 April 2025 |
2863.55 (-5.34%) |
3030.00 |
2840.40 - 3150.00 |
0.3969 times |

Monthly price and charts TvsSrichakr Strong monthly Stock price targets for TvsSrichakr 509243 are 3140.68 and 3544.13 Monthly Target 1 | 2827.05 | Monthly Target 2 | 3050.85 | Monthly Target 3 | 3230.5 | Monthly Target 4 | 3454.3 | Monthly Target 5 | 3633.95 |
Monthly price and volumes Tvs Srichakr
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3274.65 (8.32%) |
3023.00 |
3006.70 - 3410.15 |
1.3693 times |
Mon 30 June 2025 |
3023.00 (3.24%) |
2990.00 |
2881.95 - 3281.55 |
1.8404 times |
Fri 30 May 2025 |
2928.05 (1.76%) |
2887.10 |
2775.00 - 3146.25 |
0.9579 times |
Wed 30 April 2025 |
2877.45 (13.62%) |
2572.05 |
2435.00 - 3150.00 |
1.5034 times |
Fri 28 March 2025 |
2532.60 (-6.04%) |
2709.00 |
2500.00 - 2778.60 |
1.2636 times |
Fri 28 February 2025 |
2695.45 (-13.7%) |
3011.05 |
2678.00 - 3479.95 |
0.8739 times |
Fri 31 January 2025 |
3123.35 (-10.74%) |
3510.25 |
2955.15 - 3621.75 |
0.4496 times |
Tue 31 December 2024 |
3499.00 (-6.88%) |
3612.00 |
3468.90 - 3947.85 |
0.4004 times |
Fri 29 November 2024 |
3757.50 (-2.07%) |
3760.00 |
3484.05 - 3959.90 |
0.4852 times |
Thu 31 October 2024 |
3836.85 (-9.03%) |
4202.00 |
3525.00 - 4352.00 |
0.8562 times |
Mon 30 September 2024 |
4217.90 (-8.66%) |
4666.05 |
4190.65 - 4734.00 |
1.0167 times |

DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
DMA period | DMA value | 5 day DMA | 3139.87 | 12 day DMA | 3069.38 | 20 day DMA | 3044.08 | 35 day DMA | 3017.52 | 50 day DMA | 2984.24 | 100 day DMA | 2884.58 | 150 day DMA | 3093.09 | 200 day DMA | 3335.26 | EMA (exponential moving average) of Tvs Srichakr 509243
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3175.05 | 3125.25 | 3030.36 | 12 day EMA | 3098.49 | 3066.47 | 3021.29 | 20 day EMA | 3062.27 | 3039.92 | 3010.97 | 35 day EMA | 3021.75 | 3006.86 | 2988.72 | 50 day EMA | 2990.36 | 2978.76 | 2965.04 |
SMA (simple moving average) of Tvs Srichakr 509243
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3139.87 | 3090.95 | 3025.44 | 12 day SMA | 3069.38 | 3061.4 | 3046.72 | 20 day SMA | 3044.08 | 3028.36 | 3010.91 | 35 day SMA | 3017.52 | 3009.23 | 2999.42 | 50 day SMA | 2984.24 | 2979.94 | 2974.14 | 100 day SMA | 2884.58 | 2881.95 | 2878.7 | 150 day SMA | 3093.09 | 3095.15 | 3096.99 | 200 day SMA | 3335.26 | 3341.46 | 3347.71 |
|
|