Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3403.75 and 3479.65
| Daily Target 1 | 3388.33 |
| Daily Target 2 | 3419.17 |
| Daily Target 3 | 3464.2333333333 |
| Daily Target 4 | 3495.07 |
| Daily Target 5 | 3540.13 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.00 (1.11%) | 3482.00 | 3433.40 - 3509.30 | 0.1095 times | Mon 23 March 2026 | 3412.00 (-3.93%) | 3550.00 | 3379.05 - 3550.00 | 0.8965 times | Fri 20 March 2026 | 3551.65 (-2.27%) | 3615.90 | 3504.50 - 3642.15 | 1.1233 times | Wed 18 March 2026 | 3634.30 (1.48%) | 3649.70 | 3627.45 - 3659.55 | 0.1876 times | Tue 17 March 2026 | 3581.35 (2.38%) | 3508.30 | 3508.30 - 3600.95 | 0.3414 times | Mon 16 March 2026 | 3498.10 (0.36%) | 3338.05 | 3338.05 - 3521.70 | 0.8288 times | Fri 13 March 2026 | 3485.60 (-1.73%) | 3546.80 | 3433.85 - 3546.80 | 0.4014 times | Thu 12 March 2026 | 3546.80 (-0.47%) | 3499.50 | 3499.50 - 3601.75 | 0.4509 times | Wed 11 March 2026 | 3563.50 (-2.39%) | 3651.00 | 3558.70 - 3978.00 | 4.5713 times | Tue 10 March 2026 | 3650.90 (4.05%) | 3560.30 | 3552.00 - 3681.50 | 1.0894 times | Mon 09 March 2026 | 3508.90 (-5.23%) | 3700.00 | 3444.40 - 3784.00 | 0.9122 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3329.05 and 3500
| Weekly Target 1 | 3288.73 |
| Weekly Target 2 | 3369.37 |
| Weekly Target 3 | 3459.6833333333 |
| Weekly Target 4 | 3540.32 |
| Weekly Target 5 | 3630.63 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.00 (-2.86%) | 3550.00 | 3379.05 - 3550.00 | 0.2364 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.583 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.7446 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.1317 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.308 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3889 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8781 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.4697 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.5046 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.7551 times | Fri 16 January 2026 | 4009.60 (-3.52%) | 4127.10 | 3992.90 - 4405.00 | 0.2045 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3014.05 and 3774
| Monthly Target 1 | 2868.73 |
| Monthly Target 2 | 3159.37 |
| Monthly Target 3 | 3628.6833333333 |
| Monthly Target 4 | 3919.32 |
| Monthly Target 5 | 4388.63 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.00 (-12.33%) | 3775.30 | 3338.05 - 4098.00 | 0.4561 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.6225 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4521 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4709 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.1445 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.9033 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.8292 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9865 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.8534 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2814 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.667 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3525.86 |
| 12 day DMA | 3548.8 |
| 20 day DMA | 3702.26 |
| 35 day DMA | 3926.35 |
| 50 day DMA | 3942.42 |
| 100 day DMA | 4141.17 |
| 150 day DMA | 3865.1 |
| 200 day DMA | 3661.51 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.2 | 3519.3 | 3572.94 |
| 12 day EMA | 3584.09 | 3608.46 | 3644.17 |
| 20 day EMA | 3684.9 | 3709.61 | 3740.92 |
| 35 day EMA | 3797.61 | 3818.08 | 3841.99 |
| 50 day EMA | 3928.96 | 3948.5 | 3970.39 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.86 | 3535.48 | 3550.2 |
| 12 day SMA | 3548.8 | 3577.88 | 3605.77 |
| 20 day SMA | 3702.26 | 3734.95 | 3770.61 |
| 35 day SMA | 3926.35 | 3938.81 | 3958.52 |
| 50 day SMA | 3942.42 | 3957.28 | 3974.16 |
| 100 day SMA | 4141.17 | 4147.49 | 4154.99 |
| 150 day SMA | 3865.1 | 3860.86 | 3857.02 |
| 200 day SMA | 3661.51 | 3658.88 | 3656.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.