Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4052.45 and 4191.2
| Daily Target 1 | 4022.05 |
| Daily Target 2 | 4082.85 |
| Daily Target 3 | 4160.8 |
| Daily Target 4 | 4221.6 |
| Daily Target 5 | 4299.55 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4143.65 (0.02%) | 4163.20 | 4100.00 - 4238.75 | 0.2031 times | Wed 24 June 2026 | 4143.00 (-2.18%) | 4240.00 | 4120.00 - 4248.90 | 0.5107 times | Tue 23 June 2026 | 4235.45 (-0.37%) | 4249.20 | 4200.05 - 4275.00 | 0.6172 times | Mon 22 June 2026 | 4251.05 (3.45%) | 4117.20 | 4110.35 - 4280.00 | 2.7746 times | Fri 19 June 2026 | 4109.25 (-0.06%) | 4101.10 | 4085.65 - 4158.25 | 0.2623 times | Thu 18 June 2026 | 4111.75 (2.55%) | 4009.90 | 4009.90 - 4188.75 | 1.0964 times | Wed 17 June 2026 | 4009.60 (-0.19%) | 3994.70 | 3985.35 - 4124.00 | 0.8322 times | Tue 16 June 2026 | 4017.15 (-0.71%) | 4097.40 | 4005.00 - 4104.15 | 0.2938 times | Mon 15 June 2026 | 4045.75 (1.42%) | 4054.00 | 4033.95 - 4181.10 | 2.2244 times | Fri 12 June 2026 | 3988.95 (2.83%) | 3917.90 | 3837.05 - 4039.35 | 1.1852 times | Thu 11 June 2026 | 3879.00 (-1.18%) | 4099.95 | 3870.00 - 4099.95 | 0.282 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4121.83 and 4301.83
| Weekly Target 1 | 3994.55 |
| Weekly Target 2 | 4069.1 |
| Weekly Target 3 | 4174.55 |
| Weekly Target 4 | 4249.1 |
| Weekly Target 5 | 4354.55 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 1.3211 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 1.5152 times | Fri 12 June 2026 | 3988.95 (-1.27%) | 4037.25 | 3837.05 - 4149.95 | 1.5539 times | Fri 05 June 2026 | 4040.40 (4.09%) | 4114.90 | 3845.95 - 4139.00 | 1.5533 times | Fri 29 May 2026 | 3881.80 (8.94%) | 3575.25 | 3575.00 - 4206.20 | 1.6904 times | Fri 22 May 2026 | 3563.15 (-1.11%) | 3500.00 | 3437.90 - 3687.40 | 0.2976 times | Fri 15 May 2026 | 3603.25 (-8.1%) | 3877.00 | 3552.00 - 3914.60 | 0.7056 times | Fri 08 May 2026 | 3920.90 (1.11%) | 3877.70 | 3820.00 - 4103.55 | 0.5622 times | Thu 30 April 2026 | 3877.70 (1.92%) | 3859.40 | 3806.00 - 4016.00 | 0.3141 times | Fri 24 April 2026 | 3804.55 (-3.33%) | 3874.85 | 3787.00 - 4013.95 | 0.4867 times | Fri 17 April 2026 | 3935.70 (4.66%) | 3765.00 | 3731.20 - 4103.55 | 0.547 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3990.35 and 4433.3
| Monthly Target 1 | 3643.95 |
| Monthly Target 2 | 3893.8 |
| Monthly Target 3 | 4086.9 |
| Monthly Target 4 | 4336.75 |
| Monthly Target 5 | 4529.85 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4143.65 (6.75%) | 4114.90 | 3837.05 - 4280.00 | 0.9638 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.528 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.3871 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.7375 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.8477 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.6155 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.6413 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.5584 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.5917 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.1291 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.3433 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4176.48 |
| 12 day DMA | 4071.66 |
| 20 day DMA | 4030.64 |
| 35 day DMA | 3892.44 |
| 50 day DMA | 3898.48 |
| 100 day DMA | 3875.2 |
| 150 day DMA | 4016.91 |
| 200 day DMA | 3910.14 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4151.4 | 4155.27 | 4161.41 |
| 12 day EMA | 4091.44 | 4081.95 | 4070.85 |
| 20 day EMA | 4031.37 | 4019.56 | 4006.57 |
| 35 day EMA | 3974.35 | 3964.38 | 3953.86 |
| 50 day EMA | 3909.68 | 3900.13 | 3890.22 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.48 | 4170.1 | 4143.42 |
| 12 day SMA | 4071.66 | 4058.68 | 4043.43 |
| 20 day SMA | 4030.64 | 4024.89 | 3998.29 |
| 35 day SMA | 3892.44 | 3889.14 | 3881.4 |
| 50 day SMA | 3898.48 | 3894.96 | 3887.31 |
| 100 day SMA | 3875.2 | 3873.06 | 3870.02 |
| 150 day SMA | 4016.91 | 4017.31 | 4017.12 |
| 200 day SMA | 3910.14 | 3903.62 | 3897.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.