Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3743.43 and 3914.63
| Daily Target 1 | 3607.15 |
| Daily Target 2 | 3708.5 |
| Daily Target 3 | 3778.35 |
| Daily Target 4 | 3879.7 |
| Daily Target 5 | 3949.55 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3809.85 (2.24%) | 3726.25 | 3677.00 - 3848.20 | 2.6257 times | Tue 12 May 2026 | 3726.25 (-1.75%) | 3770.80 | 3717.25 - 3770.80 | 0.2895 times | Mon 11 May 2026 | 3792.70 (-3.27%) | 3877.00 | 3786.40 - 3914.60 | 0.5891 times | Fri 08 May 2026 | 3920.90 (-0.35%) | 3932.60 | 3905.45 - 4039.65 | 1.7826 times | Thu 07 May 2026 | 3934.65 (-2.32%) | 3970.40 | 3900.05 - 4024.00 | 0.9599 times | Wed 06 May 2026 | 4028.25 (4.03%) | 3848.25 | 3848.25 - 4103.55 | 0.7618 times | Tue 05 May 2026 | 3872.15 (0.09%) | 3850.00 | 3836.40 - 3899.70 | 0.3657 times | Mon 04 May 2026 | 3868.80 (-0.23%) | 3877.70 | 3820.00 - 3906.05 | 0.6298 times | Thu 30 April 2026 | 3877.70 (-1.14%) | 3900.00 | 3826.00 - 3900.00 | 0.259 times | Wed 29 April 2026 | 3922.35 (2.57%) | 3978.00 | 3849.75 - 4016.00 | 1.7369 times | Tue 28 April 2026 | 3824.20 (-0.88%) | 3891.80 | 3808.95 - 3891.80 | 0.4063 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3624.63 and 3862.23
| Weekly Target 1 | 3562.88 |
| Weekly Target 2 | 3686.37 |
| Weekly Target 3 | 3800.4833333333 |
| Weekly Target 4 | 3923.97 |
| Weekly Target 5 | 4038.08 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3809.85 (-2.83%) | 3877.00 | 3677.00 - 3914.60 | 0.6475 times | Fri 08 May 2026 | 3920.90 (1.11%) | 3877.70 | 3820.00 - 4103.55 | 0.8314 times | Thu 30 April 2026 | 3877.70 (1.92%) | 3859.40 | 3806.00 - 4016.00 | 0.4645 times | Fri 24 April 2026 | 3804.55 (-3.33%) | 3874.85 | 3787.00 - 4013.95 | 0.7197 times | Fri 17 April 2026 | 3935.70 (4.66%) | 3765.00 | 3731.20 - 4103.55 | 0.8089 times | Fri 10 April 2026 | 3760.45 (8.12%) | 3452.00 | 3436.55 - 3784.00 | 1.0303 times | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 1.1298 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.8014 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.8933 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 2.6734 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.7341 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3530.15 and 3956.7
| Monthly Target 1 | 3436.92 |
| Monthly Target 2 | 3623.38 |
| Monthly Target 3 | 3863.4666666667 |
| Monthly Target 4 | 4049.93 |
| Monthly Target 5 | 4290.02 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3809.85 (-1.75%) | 3877.70 | 3677.00 - 4103.55 | 0.1619 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.3866 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.7365 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.8465 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.6147 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.6404 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.5563 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.5881 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.1276 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.3415 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.5202 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3836.87 |
| 12 day DMA | 3869.66 |
| 20 day DMA | 3893.64 |
| 35 day DMA | 3741 |
| 50 day DMA | 3737.44 |
| 100 day DMA | 3939.56 |
| 150 day DMA | 4025.98 |
| 200 day DMA | 3768.24 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3823.21 | 3829.89 | 3881.7 |
| 12 day EMA | 3850.41 | 3857.78 | 3881.69 |
| 20 day EMA | 3840.79 | 3844.05 | 3856.44 |
| 35 day EMA | 3826.34 | 3827.31 | 3833.26 |
| 50 day EMA | 3781.63 | 3780.48 | 3782.69 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3836.87 | 3880.55 | 3909.73 |
| 12 day SMA | 3869.66 | 3869.22 | 3884.28 |
| 20 day SMA | 3893.64 | 3901.55 | 3903.26 |
| 35 day SMA | 3741 | 3734.47 | 3727.96 |
| 50 day SMA | 3737.44 | 3742.45 | 3750 |
| 100 day SMA | 3939.56 | 3944.81 | 3950.1 |
| 150 day SMA | 4025.98 | 4022.63 | 4020.34 |
| 200 day SMA | 3768.24 | 3765.53 | 3762.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.