Use Dark Theme
bell notificationshomepagelogin

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong Daily Stock price targets for TvsSrichakr 509243 are 3237.35 and 3408.6

Daily Target 13110.75
Daily Target 23192.7
Daily Target 33282
Daily Target 43363.95
Daily Target 53453.25

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Thu 03 July 2025 3274.65 (-1.22%) 3200.05 3200.05 - 3371.30 1.0043 times
Wed 02 July 2025 3315.05 (8.51%) 3082.10 3082.10 - 3410.15 7.5073 times
Tue 01 July 2025 3055.10 (1.06%) 3023.00 3006.70 - 3085.00 0.2758 times
Mon 30 June 2025 3023.00 (-0.28%) 3038.60 3022.75 - 3050.00 0.1052 times
Fri 27 June 2025 3031.55 (0.05%) 3015.05 3000.00 - 3085.00 0.2124 times
Thu 26 June 2025 3030.05 (1.42%) 3013.20 2995.15 - 3036.50 0.319 times
Wed 25 June 2025 2987.50 (0.79%) 2963.95 2963.95 - 3008.70 0.1929 times
Tue 24 June 2025 2963.95 (1.04%) 3092.95 2922.30 - 3092.95 0.1971 times
Mon 23 June 2025 2933.30 (-2.62%) 3092.95 2925.00 - 3092.95 0.094 times
Thu 19 June 2025 3012.30 (-2.66%) 3092.95 2992.50 - 3113.95 0.0919 times
Wed 18 June 2025 3094.55 (-0.55%) 3141.05 3085.95 - 3159.60 0.1038 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 3140.68 and 3544.13

Weekly Target 12827.05
Weekly Target 23050.85
Weekly Target 33230.5
Weekly Target 43454.3
Weekly Target 53633.95

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Thu 03 July 2025 3274.65 (8.02%) 3038.60 3006.70 - 3410.15 3.2153 times
Fri 27 June 2025 3031.55 (0.64%) 3092.95 2922.30 - 3092.95 0.3672 times
Thu 19 June 2025 3012.30 (-4.03%) 3189.95 2992.50 - 3250.00 0.9232 times
Fri 13 June 2025 3138.80 (6.03%) 3019.50 2881.95 - 3281.55 2.1508 times
Fri 06 June 2025 2960.25 (1.1%) 2990.00 2895.85 - 3009.95 0.791 times
Fri 30 May 2025 2928.05 (-3.16%) 3034.55 2880.00 - 3146.25 1.0161 times
Fri 23 May 2025 3023.75 (-0.12%) 3040.05 2944.85 - 3081.00 0.2032 times
Fri 16 May 2025 3027.40 (7.88%) 2984.95 2899.25 - 3057.80 0.3959 times
Fri 09 May 2025 2806.35 (-2%) 2847.00 2775.00 - 3090.30 0.479 times
Fri 02 May 2025 2863.50 (-0%) 2879.00 2843.10 - 2976.50 0.4583 times
Fri 25 April 2025 2863.55 (-5.34%) 3030.00 2840.40 - 3150.00 0.3969 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3140.68 and 3544.13

Monthly Target 12827.05
Monthly Target 23050.85
Monthly Target 33230.5
Monthly Target 43454.3
Monthly Target 53633.95

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Thu 03 July 2025 3274.65 (8.32%) 3023.00 3006.70 - 3410.15 1.3693 times
Mon 30 June 2025 3023.00 (3.24%) 2990.00 2881.95 - 3281.55 1.8404 times
Fri 30 May 2025 2928.05 (1.76%) 2887.10 2775.00 - 3146.25 0.9579 times
Wed 30 April 2025 2877.45 (13.62%) 2572.05 2435.00 - 3150.00 1.5034 times
Fri 28 March 2025 2532.60 (-6.04%) 2709.00 2500.00 - 2778.60 1.2636 times
Fri 28 February 2025 2695.45 (-13.7%) 3011.05 2678.00 - 3479.95 0.8739 times
Fri 31 January 2025 3123.35 (-10.74%) 3510.25 2955.15 - 3621.75 0.4496 times
Tue 31 December 2024 3499.00 (-6.88%) 3612.00 3468.90 - 3947.85 0.4004 times
Fri 29 November 2024 3757.50 (-2.07%) 3760.00 3484.05 - 3959.90 0.4852 times
Thu 31 October 2024 3836.85 (-9.03%) 4202.00 3525.00 - 4352.00 0.8562 times
Mon 30 September 2024 4217.90 (-8.66%) 4666.05 4190.65 - 4734.00 1.0167 times

 monthly chart TvsSrichakr

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 3139.87
12 day DMA 3069.38
20 day DMA 3044.08
35 day DMA 3017.52
50 day DMA 2984.24
100 day DMA 2884.58
150 day DMA 3093.09
200 day DMA 3335.26

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA3175.053125.253030.36
12 day EMA3098.493066.473021.29
20 day EMA3062.273039.923010.97
35 day EMA3021.753006.862988.72
50 day EMA2990.362978.762965.04

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA3139.873090.953025.44
12 day SMA3069.383061.43046.72
20 day SMA3044.083028.363010.91
35 day SMA3017.523009.232999.42
50 day SMA2984.242979.942974.14
100 day SMA2884.582881.952878.7
150 day SMA3093.093095.153096.99
200 day SMA3335.263341.463347.71
Back to top Use Dark Theme