Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3934.63 and 4335.33
| Daily Target 1 | 3647.38 |
| Daily Target 2 | 3821.17 |
| Daily Target 3 | 4048.0833333333 |
| Daily Target 4 | 4221.87 |
| Daily Target 5 | 4448.78 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.95 (3.06%) | 3885.00 | 3874.30 - 4275.00 | 7.8345 times | Wed 12 August 2026 | 3876.50 (-1.04%) | 3906.00 | 3870.10 - 3914.70 | 0.2167 times | Tue 11 August 2026 | 3917.10 (-0.48%) | 3975.30 | 3895.25 - 3975.30 | 0.1749 times | Mon 10 August 2026 | 3935.95 (-1.18%) | 3931.00 | 3931.00 - 3997.45 | 0.071 times | Fri 07 August 2026 | 3982.95 (0.33%) | 3970.00 | 3955.50 - 3992.00 | 0.0329 times | Thu 06 August 2026 | 3970.00 (-0.31%) | 3990.00 | 3970.00 - 4009.95 | 0.0722 times | Wed 05 August 2026 | 3982.25 (-0.34%) | 4004.90 | 3948.00 - 4072.95 | 0.7058 times | Tue 04 August 2026 | 3995.65 (0.24%) | 3988.80 | 3981.50 - 4007.25 | 0.071 times | Mon 03 August 2026 | 3986.00 (1.23%) | 3955.10 | 3927.00 - 4060.00 | 0.7894 times | Fri 31 July 2026 | 3937.45 (0.32%) | 3947.40 | 3937.45 - 3956.65 | 0.0317 times | Thu 30 July 2026 | 3925.05 (-0.79%) | 3960.00 | 3911.10 - 3960.00 | 0.6386 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3932.53 and 4337.43
| Weekly Target 1 | 3641.78 |
| Weekly Target 2 | 3818.37 |
| Weekly Target 3 | 4046.6833333333 |
| Weekly Target 4 | 4223.27 |
| Weekly Target 5 | 4451.58 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.95 (0.3%) | 3931.00 | 3870.10 - 4275.00 | 3.0591 times | Fri 07 August 2026 | 3982.95 (1.16%) | 3955.10 | 3927.00 - 4072.95 | 0.6162 times | Fri 31 July 2026 | 3937.45 (-0.7%) | 4002.10 | 3911.10 - 4056.40 | 0.4845 times | Fri 24 July 2026 | 3965.10 (-3.73%) | 4124.00 | 3881.65 - 4124.00 | 0.4854 times | Fri 17 July 2026 | 4118.55 (-0.77%) | 4142.00 | 4080.00 - 4358.60 | 0.562 times | Fri 10 July 2026 | 4150.65 (-1.45%) | 4239.05 | 4066.00 - 4279.90 | 0.5578 times | Fri 03 July 2026 | 4211.70 (1.64%) | 4100.80 | 3905.00 - 4400.15 | 1.0026 times | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 0.9727 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 1.1156 times | Fri 12 June 2026 | 3988.95 (-1.27%) | 4037.25 | 3837.05 - 4149.95 | 1.1441 times | Fri 05 June 2026 | 4040.40 (4.09%) | 4114.90 | 3845.95 - 4139.00 | 1.1437 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3932.53 and 4337.43
| Monthly Target 1 | 3641.78 |
| Monthly Target 2 | 3818.37 |
| Monthly Target 3 | 4046.6833333333 |
| Monthly Target 4 | 4223.27 |
| Monthly Target 5 | 4451.58 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.95 (1.46%) | 3955.10 | 3870.10 - 4275.00 | 1.0418 times | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.8137 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 1.3034 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.6795 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.4982 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.9491 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 1.091 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.7922 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.8253 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 2.0057 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 3.3356 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3941.49 |
| 12 day DMA | 3955 |
| 20 day DMA | 3974.43 |
| 35 day DMA | 4056.31 |
| 50 day DMA | 4051.11 |
| 100 day DMA | 3887.5 |
| 150 day DMA | 3936.99 |
| 200 day DMA | 4031.78 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.77 | 3924.19 | 3948.03 |
| 12 day EMA | 3962.02 | 3956.04 | 3970.5 |
| 20 day EMA | 3983.31 | 3982.08 | 3993.19 |
| 35 day EMA | 3998.85 | 3999.08 | 4006.3 |
| 50 day EMA | 4025.86 | 4027.12 | 4033.26 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3941.49 | 3936.5 | 3957.65 |
| 12 day SMA | 3955 | 3953.93 | 3962.05 |
| 20 day SMA | 3974.43 | 3983.81 | 3999.73 |
| 35 day SMA | 4056.31 | 4063.18 | 4073.88 |
| 50 day SMA | 4051.11 | 4050.23 | 4050.87 |
| 100 day SMA | 3887.5 | 3882.4 | 3879.11 |
| 150 day SMA | 3936.99 | 3938.42 | 3940.17 |
| 200 day SMA | 4031.78 | 4031.36 | 4030.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.