TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr Strong Daily Stock price targets for TvsSrichakr 509243 are 3033.98 and 3268.93 | Daily Target 1 | 2846.7 | | Daily Target 2 | 2986.3 | | Daily Target 3 | 3081.65 | | Daily Target 4 | 3221.25 | | Daily Target 5 | 3316.6 |
Daily price and volume Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3125.90 (2.05%) |
2942.05 |
2942.05 - 3177.00 |
1.2735 times |
Wed 17 September 2025 |
3063.05 (2.79%) |
3045.90 |
2975.40 - 3105.00 |
3.6822 times |
Tue 16 September 2025 |
2979.85 (1.52%) |
2918.00 |
2916.60 - 3005.00 |
1.1905 times |
Mon 15 September 2025 |
2935.15 (0.96%) |
2815.05 |
2815.05 - 2940.95 |
0.7503 times |
Fri 12 September 2025 |
2907.20 (0.62%) |
2907.30 |
2868.00 - 2912.45 |
0.4707 times |
Thu 11 September 2025 |
2889.40 (-1.76%) |
2948.70 |
2883.45 - 2962.00 |
0.515 times |
Wed 10 September 2025 |
2941.10 (-0.71%) |
2962.00 |
2934.75 - 3003.60 |
0.1606 times |
Tue 09 September 2025 |
2962.20 (-0.99%) |
2901.25 |
2901.25 - 3025.65 |
0.7032 times |
Mon 08 September 2025 |
2991.70 (2.72%) |
2927.00 |
2882.45 - 3000.00 |
0.7337 times |
Fri 05 September 2025 |
2912.45 (0.46%) |
2904.00 |
2892.00 - 2932.10 |
0.5205 times |
Thu 04 September 2025 |
2899.15 (-1.24%) |
2928.90 |
2888.55 - 2953.60 |
0.3904 times |
Weekly price and charts TvsSrichakr Strong weekly Stock price targets for TvsSrichakr 509243 are 2970.48 and 3332.43 | Weekly Target 1 | 2677.37 | | Weekly Target 2 | 2901.63 | | Weekly Target 3 | 3039.3166666667 | | Weekly Target 4 | 3263.58 | | Weekly Target 5 | 3401.27 |
Weekly price and volumes for Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3125.90 (7.52%) |
2815.05 |
2815.05 - 3177.00 |
1.0284 times |
Fri 12 September 2025 |
2907.20 (-0.18%) |
2927.00 |
2868.00 - 3025.65 |
0.3852 times |
Fri 05 September 2025 |
2912.45 (2.56%) |
2869.00 |
2835.95 - 2975.80 |
0.6845 times |
Fri 29 August 2025 |
2839.85 (-1.95%) |
2890.40 |
2785.95 - 2903.70 |
0.5813 times |
Fri 22 August 2025 |
2896.45 (2.06%) |
2840.00 |
2840.00 - 2990.30 |
0.7605 times |
Thu 14 August 2025 |
2838.05 (0.95%) |
2811.00 |
2774.30 - 2995.00 |
3.541 times |
Fri 08 August 2025 |
2811.35 (-4.21%) |
2971.80 |
2761.05 - 3004.60 |
0.4929 times |
Fri 01 August 2025 |
2934.85 (-2.07%) |
2998.20 |
2929.10 - 3327.60 |
0.8422 times |
Fri 25 July 2025 |
2996.90 (-5.99%) |
3156.00 |
2991.75 - 3250.00 |
0.7836 times |
Fri 18 July 2025 |
3187.85 (1.67%) |
3135.10 |
3135.10 - 3325.30 |
0.9004 times |
Fri 11 July 2025 |
3135.45 (-2.84%) |
3221.00 |
3060.00 - 3269.95 |
1.9012 times |
Monthly price and charts TvsSrichakr Strong monthly Stock price targets for TvsSrichakr 509243 are 2970.48 and 3332.43 | Monthly Target 1 | 2677.37 | | Monthly Target 2 | 2901.63 | | Monthly Target 3 | 3039.3166666667 | | Monthly Target 4 | 3263.58 | | Monthly Target 5 | 3401.27 |
Monthly price and volumes Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3125.90 (10.07%) |
2869.00 |
2815.05 - 3177.00 |
0.4627 times |
Fri 29 August 2025 |
2839.85 (-5.96%) |
3032.00 |
2761.05 - 3032.00 |
1.1887 times |
Thu 31 July 2025 |
3019.70 (-0.11%) |
3023.00 |
2959.75 - 3410.15 |
2.2332 times |
Mon 30 June 2025 |
3023.00 (3.24%) |
2990.00 |
2881.95 - 3281.55 |
1.544 times |
Fri 30 May 2025 |
2928.05 (1.76%) |
2887.10 |
2775.00 - 3146.25 |
0.8036 times |
Wed 30 April 2025 |
2877.45 (13.62%) |
2572.05 |
2435.00 - 3150.00 |
1.2613 times |
Fri 28 March 2025 |
2532.60 (-6.04%) |
2709.00 |
2500.00 - 2778.60 |
1.0601 times |
Fri 28 February 2025 |
2695.45 (-13.7%) |
3011.05 |
2678.00 - 3479.95 |
0.7332 times |
Fri 31 January 2025 |
3123.35 (-10.74%) |
3510.25 |
2955.15 - 3621.75 |
0.3772 times |
Tue 31 December 2024 |
3499.00 (-6.88%) |
3612.00 |
3468.90 - 3947.85 |
0.3359 times |
Fri 29 November 2024 |
3757.50 (-2.07%) |
3760.00 |
3484.05 - 3959.90 |
0.4071 times |
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value | | 5 day DMA | 3002.23 | | 12 day DMA | 2961.9 | | 20 day DMA | 2927.27 | | 35 day DMA | 2913.57 | | 50 day DMA | 2982.09 | | 100 day DMA | 2990.7 | | 150 day DMA | 2919.28 | | 200 day DMA | 3059.82 | EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3030.46 | 2982.75 | 2942.6 | | 12 day EMA | 2975.41 | 2948.06 | 2927.16 | | 20 day EMA | 2956.59 | 2938.78 | 2925.7 | | 35 day EMA | 2977.98 | 2969.27 | 2963.75 | | 50 day EMA | 3005.64 | 3000.73 | 2998.19 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3002.23 | 2954.93 | 2930.54 | | 12 day SMA | 2961.9 | 2942.03 | 2924.78 | | 20 day SMA | 2927.27 | 2919.02 | 2911.13 | | 35 day SMA | 2913.57 | 2912.18 | 2912.39 | | 50 day SMA | 2982.09 | 2983.15 | 2985.5 | | 100 day SMA | 2990.7 | 2988.08 | 2986.96 | | 150 day SMA | 2919.28 | 2919.27 | 2919.38 | | 200 day SMA | 3059.82 | 3061.8 | 3064.55 |
|
|
