TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr Strong Daily Stock price targets for TvsSrichakr 509243 are 3036.35 and 3115.4 | Daily Target 1 | 2978.1 | | Daily Target 2 | 3015.55 | | Daily Target 3 | 3057.15 | | Daily Target 4 | 3094.6 | | Daily Target 5 | 3136.2 |
Daily price and volume Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3053.00 (1.37%) |
3019.70 |
3019.70 - 3098.75 |
0.4525 times |
Tue 28 January 2025 |
3011.75 (0.74%) |
3296.00 |
2960.00 - 3296.00 |
0.3033 times |
Mon 27 January 2025 |
2989.70 (-2.63%) |
3039.80 |
2955.15 - 3053.05 |
0.6564 times |
Fri 24 January 2025 |
3070.45 (0.17%) |
3065.15 |
3039.75 - 3085.70 |
0.6266 times |
Thu 23 January 2025 |
3065.15 (-2.6%) |
3147.05 |
3040.10 - 3168.00 |
1.5117 times |
Wed 22 January 2025 |
3147.05 (-1.77%) |
3165.00 |
3128.30 - 3167.45 |
0.4823 times |
Tue 21 January 2025 |
3203.65 (-1.62%) |
3326.65 |
3200.00 - 3326.65 |
1.2084 times |
Mon 20 January 2025 |
3256.25 (3.92%) |
3163.55 |
3133.30 - 3286.20 |
0.6116 times |
Fri 17 January 2025 |
3133.30 (-0.18%) |
3165.00 |
3101.50 - 3181.50 |
3.2223 times |
Thu 16 January 2025 |
3139.00 (0.29%) |
3169.20 |
3134.85 - 3182.95 |
0.9249 times |
Wed 15 January 2025 |
3130.00 (0.69%) |
3146.55 |
3100.00 - 3260.00 |
0.6116 times |
Weekly price and charts TvsSrichakr Strong weekly Stock price targets for TvsSrichakr 509243 are 3004.08 and 3344.93 | Weekly Target 1 | 2760.53 | | Weekly Target 2 | 2906.77 | | Weekly Target 3 | 3101.3833333333 | | Weekly Target 4 | 3247.62 | | Weekly Target 5 | 3442.23 |
Weekly price and volumes for Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3053.00 (-0.57%) |
3039.80 |
2955.15 - 3296.00 |
0.334 times |
Fri 24 January 2025 |
3070.45 (-2.01%) |
3163.55 |
3039.75 - 3326.65 |
1.0502 times |
Fri 17 January 2025 |
3133.30 (-3.68%) |
3250.00 |
3075.25 - 3260.00 |
1.8052 times |
Fri 10 January 2025 |
3253.00 (-9.17%) |
3581.00 |
3233.00 - 3581.00 |
0.9949 times |
Fri 03 January 2025 |
3581.35 (0.79%) |
3595.00 |
3468.90 - 3621.75 |
0.4093 times |
Fri 27 December 2024 |
3553.40 (-1.31%) |
3599.50 |
3486.60 - 3623.40 |
0.768 times |
Fri 20 December 2024 |
3600.70 (-4.73%) |
3795.95 |
3590.00 - 3801.30 |
0.5657 times |
Fri 13 December 2024 |
3779.45 (-0.8%) |
3827.45 |
3753.25 - 3947.85 |
1.503 times |
Fri 06 December 2024 |
3810.05 (1.4%) |
3612.00 |
3612.00 - 3926.05 |
1.2454 times |
Fri 29 November 2024 |
3757.50 (4.9%) |
3610.05 |
3590.20 - 3854.05 |
1.3242 times |
Fri 22 November 2024 |
3582.05 (-0.06%) |
3585.00 |
3484.05 - 3617.00 |
0.7256 times |
Monthly price and charts TvsSrichakr Strong monthly Stock price targets for TvsSrichakr 509243 are 2670.78 and 3337.38 | Monthly Target 1 | 2543.37 | | Monthly Target 2 | 2798.18 | | Monthly Target 3 | 3209.9666666667 | | Monthly Target 4 | 3464.78 | | Monthly Target 5 | 3876.57 |
Monthly price and volumes Tvs Srichakr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3053.00 (-12.75%) |
3510.25 |
2955.15 - 3621.75 |
0.247 times |
Tue 31 December 2024 |
3499.00 (-6.88%) |
3612.00 |
3468.90 - 3947.85 |
0.247 times |
Fri 29 November 2024 |
3757.50 (-2.07%) |
3760.00 |
3484.05 - 3959.90 |
0.2994 times |
Thu 31 October 2024 |
3836.85 (-9.03%) |
4202.00 |
3525.00 - 4352.00 |
0.5283 times |
Mon 30 September 2024 |
4217.90 (-8.66%) |
4666.05 |
4190.65 - 4734.00 |
0.6273 times |
Fri 30 August 2024 |
4617.75 (6.51%) |
4371.25 |
4057.15 - 4900.00 |
1.3976 times |
Wed 31 July 2024 |
4335.60 (1.45%) |
4301.70 |
4117.20 - 4874.25 |
4.1616 times |
Fri 28 June 2024 |
4273.70 (5.89%) |
4105.70 |
3561.05 - 4445.00 |
0.8865 times |
Fri 31 May 2024 |
4035.95 (-3.45%) |
4289.95 |
3920.00 - 4420.15 |
0.6904 times |
Tue 30 April 2024 |
4180.15 (7.04%) |
3954.75 |
3866.00 - 4655.50 |
0.9151 times |
Thu 28 March 2024 |
3905.35 (-9.28%) |
4337.70 |
3897.25 - 4427.60 |
0.4779 times |
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value | | 5 day DMA | 3038.01 | | 12 day DMA | 3109 | | 20 day DMA | 3231.79 | | 35 day DMA | 3397.99 | | 50 day DMA | 3500.07 | | 100 day DMA | 3771.12 | | 150 day DMA | 3988.49 | | 200 day DMA | 4036.44 | EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3053.79 | 3054.19 | 3075.4 | | 12 day EMA | 3126.43 | 3139.78 | 3163.05 | | 20 day EMA | 3210.24 | 3226.78 | 3249.4 | | 35 day EMA | 3337.05 | 3353.77 | 3373.91 | | 50 day EMA | 3464.93 | 3481.74 | 3500.92 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3038.01 | 3056.82 | 3095.2 | | 12 day SMA | 3109 | 3112.96 | 3133.06 | | 20 day SMA | 3231.79 | 3255.14 | 3279.51 | | 35 day SMA | 3397.99 | 3421.25 | 3446.81 | | 50 day SMA | 3500.07 | 3510.11 | 3521.56 | | 100 day SMA | 3771.12 | 3785.94 | 3800.97 | | 150 day SMA | 3988.49 | 3996.74 | 4005.27 | | 200 day SMA | 4036.44 | 4042.31 | 4048.5 |
|
|
