Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.11 and 41.85
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 43 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (0.52%) | 38.00 | 37.81 - 41.55 | 0.3888 times | Thu 19 February 2026 | 38.21 (-0.44%) | 38.37 | 38.11 - 38.50 | 0.17 times | Wed 18 February 2026 | 38.38 (0.1%) | 38.08 | 38.08 - 38.63 | 0.1468 times | Tue 17 February 2026 | 38.34 (0.74%) | 38.06 | 37.99 - 38.59 | 0.4903 times | Mon 16 February 2026 | 38.06 (-0.42%) | 38.01 | 37.97 - 39.38 | 0.3636 times | Fri 13 February 2026 | 38.22 (-1.9%) | 39.68 | 38.13 - 39.68 | 0.1763 times | Thu 12 February 2026 | 38.96 (-0.08%) | 38.77 | 38.75 - 40.45 | 0.6602 times | Wed 11 February 2026 | 38.99 (-4.83%) | 39.61 | 38.76 - 39.91 | 2.448 times | Tue 10 February 2026 | 40.97 (-4.77%) | 38.56 | 38.56 - 41.00 | 1.9312 times | Mon 09 February 2026 | 43.02 (0.99%) | 42.40 | 42.40 - 43.16 | 3.2247 times | Fri 06 February 2026 | 42.60 (-0.54%) | 42.83 | 42.40 - 43.15 | 1.1362 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.11 and 41.85
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.6059 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.2791 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.0523 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0648 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.5022 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5706 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6443 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.4665 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4332 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.3811 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 0.7916 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.44 and 40.79
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (-4.86%) | 40.70 | 37.81 - 43.16 | 0.7578 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.3957 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2797 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1644 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5276 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5678 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7223 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3203 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2432 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0211 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4759 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.52 | 38.68 |
| 12 day EMA | 39.15 | 39.28 | 39.47 |
| 20 day EMA | 39.44 | 39.55 | 39.69 |
| 35 day EMA | 39.57 | 39.64 | 39.72 |
| 50 day EMA | 39.34 | 39.38 | 39.43 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.24 | 38.39 |
| 12 day SMA | 39.75 | 40.04 | 40.3 |
| 20 day SMA | 40.1 | 40.08 | 40.09 |
| 35 day SMA | 39.52 | 39.55 | 39.57 |
| 50 day SMA | 39.48 | 39.49 | 39.5 |
| 100 day SMA | 39.63 | 39.65 | 39.67 |
| 150 day SMA | 39.73 | 39.75 | 39.77 |
| 200 day SMA | 40.39 | 40.4 | 40.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.