Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 37.15 and 38.18
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.94 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.96 (0.11%) | 38.40 | 37.37 - 38.40 | 0.7082 times | Thu 22 October 2026 | 37.92 (-0.91%) | 39.10 | 37.82 - 39.10 | 0.79 times | Wed 21 October 2026 | 38.27 (-0.21%) | 38.99 | 38.25 - 39.00 | 2.6195 times | Mon 19 October 2026 | 38.35 (-0.96%) | 38.72 | 38.07 - 38.89 | 0.481 times | Fri 16 October 2026 | 38.72 (-0.18%) | 38.60 | 38.14 - 38.89 | 0.348 times | Thu 15 October 2026 | 38.79 (0.83%) | 38.65 | 38.01 - 38.79 | 0.5766 times | Wed 14 October 2026 | 38.47 (0.39%) | 38.80 | 37.81 - 38.87 | 1.8169 times | Tue 13 October 2026 | 38.32 (-0.21%) | 38.59 | 38.00 - 38.80 | 0.9682 times | Mon 12 October 2026 | 38.40 (-0.16%) | 38.70 | 38.36 - 38.72 | 1.099 times | Tue 06 October 2026 | 38.46 (-0.1%) | 38.90 | 38.13 - 38.90 | 0.5925 times | Mon 05 October 2026 | 38.50 (1.72%) | 38.45 | 37.96 - 39.00 | 1.8396 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.8 and 38.53
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.96 (-1.96%) | 38.72 | 37.37 - 39.10 | 0.8251 times | Fri 16 October 2026 | 38.72 (0.68%) | 38.70 | 37.81 - 38.89 | 0.8628 times | Tue 06 October 2026 | 38.46 (1.61%) | 38.45 | 37.96 - 39.00 | 0.4363 times | Thu 01 October 2026 | 37.85 (-1.17%) | 37.92 | 37.40 - 38.50 | 0.983 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.6973 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.5351 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.644 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.4311 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 1.2173 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 1.368 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 2.2076 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.67 and 39.4
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.96 (-0.84%) | 37.87 | 37.37 - 39.10 | 0.336 times | Tue 29 September 2026 | 38.28 (-0.98%) | 39.30 | 37.50 - 40.50 | 0.6844 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9608 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3217 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1379 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0916 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0826 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9352 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6703 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7794 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5509 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.26 | 38.43 |
| 12 day EMA | 38.27 | 38.33 | 38.41 |
| 20 day EMA | 38.31 | 38.35 | 38.39 |
| 35 day EMA | 38.46 | 38.49 | 38.52 |
| 50 day EMA | 38.57 | 38.59 | 38.62 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.41 | 38.52 |
| 12 day SMA | 38.33 | 38.36 | 38.36 |
| 20 day SMA | 38.3 | 38.3 | 38.31 |
| 35 day SMA | 38.32 | 38.34 | 38.36 |
| 50 day SMA | 38.49 | 38.53 | 38.58 |
| 100 day SMA | 39.5 | 39.51 | 39.52 |
| 150 day SMA | 39.22 | 39.22 | 39.22 |
| 200 day SMA | 39.24 | 39.25 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.