Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 39.95 and 41.1 | Daily Target 1 | 39.08 | | Daily Target 2 | 39.66 | | Daily Target 3 | 40.23 | | Daily Target 4 | 40.81 | | Daily Target 5 | 41.38 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.24 (0.5%) |
39.96 |
39.65 - 40.80 |
0.8268 times |
Wed 12 November 2025 |
40.04 (0.43%) |
40.04 |
39.79 - 40.23 |
0.1648 times |
Tue 11 November 2025 |
39.87 (-0.28%) |
39.50 |
39.50 - 40.13 |
1.0403 times |
Mon 10 November 2025 |
39.98 (0.18%) |
39.85 |
39.50 - 40.02 |
0.9338 times |
Fri 07 November 2025 |
39.91 (-0.5%) |
39.90 |
39.70 - 40.50 |
2.0794 times |
Thu 06 November 2025 |
40.11 (-0.2%) |
39.90 |
39.69 - 40.40 |
0.8879 times |
Tue 04 November 2025 |
40.19 (0.68%) |
40.18 |
39.80 - 40.19 |
0.4315 times |
Mon 03 November 2025 |
39.92 (-0.03%) |
40.00 |
39.86 - 40.40 |
0.1285 times |
Fri 31 October 2025 |
39.93 (0.94%) |
40.07 |
39.65 - 40.11 |
0.6937 times |
Thu 30 October 2025 |
39.56 (-0.58%) |
40.00 |
39.11 - 40.00 |
2.8133 times |
Wed 29 October 2025 |
39.79 (0.73%) |
39.00 |
39.00 - 40.00 |
2.1666 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 39.87 and 41.17 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 40.18 | | Weekly Target 4 | 40.86 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.24 (0.83%) |
39.85 |
39.50 - 40.80 |
0.2639 times |
Fri 07 November 2025 |
39.91 (-0.05%) |
40.00 |
39.69 - 40.50 |
0.3139 times |
Fri 31 October 2025 |
39.93 (-0.18%) |
39.50 |
37.36 - 40.40 |
1.6937 times |
Thu 23 October 2025 |
40.00 (0%) |
39.25 |
39.25 - 42.00 |
0.563 times |
Fri 17 October 2025 |
40.00 (0.03%) |
39.85 |
39.02 - 43.64 |
1.2564 times |
Fri 10 October 2025 |
39.99 (0.48%) |
39.70 |
39.10 - 40.29 |
1.3344 times |
Fri 03 October 2025 |
39.80 (-0.1%) |
47.80 |
39.40 - 47.80 |
0.4862 times |
Fri 26 September 2025 |
39.84 (-0.57%) |
40.05 |
39.06 - 40.63 |
1.9011 times |
Fri 19 September 2025 |
40.07 (0.7%) |
40.05 |
39.50 - 40.20 |
0.8422 times |
Fri 12 September 2025 |
39.79 (0.45%) |
39.78 |
39.49 - 40.95 |
1.3452 times |
Fri 05 September 2025 |
39.61 (-0.95%) |
39.80 |
39.60 - 40.30 |
0.9501 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 39.87 and 41.17 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 40.18 | | Monthly Target 4 | 40.86 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.24 (0.78%) |
40.00 |
39.50 - 40.80 |
0.0607 times |
Fri 31 October 2025 |
39.93 (0.58%) |
40.00 |
37.36 - 43.64 |
0.5247 times |
Tue 30 September 2025 |
39.70 (-0.73%) |
39.80 |
39.06 - 47.80 |
0.5647 times |
Fri 29 August 2025 |
39.99 (1.42%) |
39.98 |
38.17 - 40.60 |
0.7184 times |
Thu 31 July 2025 |
39.43 (-12.18%) |
45.08 |
39.15 - 47.49 |
4.2967 times |
Mon 30 June 2025 |
44.90 (10.73%) |
40.01 |
40.01 - 45.04 |
1.2364 times |
Fri 30 May 2025 |
40.55 (2.27%) |
39.31 |
38.95 - 43.60 |
1.0155 times |
Wed 30 April 2025 |
39.65 (5.71%) |
36.76 |
36.76 - 41.28 |
0.4733 times |
Fri 28 March 2025 |
37.51 (1.43%) |
36.13 |
34.93 - 41.50 |
0.6977 times |
Fri 28 February 2025 |
36.98 (-6.8%) |
41.13 |
36.61 - 41.35 |
0.4117 times |
Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.7215 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 39.92 | | 20 day DMA | 39.93 | | 35 day DMA | 39.93 | | 50 day DMA | 39.93 | | 100 day DMA | 40.71 | | 150 day DMA | 40.64 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 39.97 | 39.94 | | 12 day EMA | 39.99 | 39.94 | 39.92 | | 20 day EMA | 39.96 | 39.93 | 39.92 | | 35 day EMA | 39.94 | 39.92 | 39.91 | | 50 day EMA | 39.93 | 39.92 | 39.91 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 39.98 | 40.01 | | 12 day SMA | 39.92 | 39.88 | 39.88 | | 20 day SMA | 39.93 | 39.92 | 39.91 | | 35 day SMA | 39.93 | 39.93 | 39.93 | | 50 day SMA | 39.93 | 39.92 | 39.92 | | 100 day SMA | 40.71 | 40.72 | 40.73 | | 150 day SMA | 40.64 | 40.62 | 40.62 | | 200 day SMA | 40.24 | 40.23 | 40.23 |
|
|
