Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong Daily Stock price targets for Ptl 509220 are 38.81 and 40.25

Daily Target 138.41
Daily Target 239.21
Daily Target 339.853333333333
Daily Target 440.65
Daily Target 541.29

Daily price and volume Ptl

Date Closing Open Range Volume
Fri 05 June 2026 40.00 (0.03%) 40.05 39.06 - 40.50 1.1626 times
Thu 04 June 2026 39.99 (0.05%) 38.75 38.75 - 40.00 0.5207 times
Wed 03 June 2026 39.97 (2.17%) 38.61 38.42 - 40.34 1.7209 times
Tue 02 June 2026 39.12 (-0.84%) 38.10 38.10 - 39.39 0.2416 times
Mon 01 June 2026 39.45 (0.95%) 38.05 38.05 - 39.88 1.9779 times
Fri 29 May 2026 39.08 (-0.76%) 38.62 38.62 - 39.67 1.104 times
Wed 27 May 2026 39.38 (1%) 42.00 38.56 - 42.00 0.364 times
Tue 26 May 2026 38.99 (0.46%) 37.11 37.11 - 39.09 1.2722 times
Mon 25 May 2026 38.81 (-0.23%) 39.99 37.99 - 39.99 1.4033 times
Fri 22 May 2026 38.90 (-0.61%) 39.14 38.89 - 39.26 0.2327 times
Thu 21 May 2026 39.14 (0.31%) 39.00 38.65 - 39.20 0.1782 times

Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 39.03 and 41.48

Weekly Target 137.07
Weekly Target 238.53
Weekly Target 339.516666666667
Weekly Target 440.98
Weekly Target 541.97

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Fri 05 June 2026 40.00 (2.35%) 38.05 38.05 - 40.50 0.7276 times
Fri 29 May 2026 39.08 (0.46%) 39.99 37.11 - 42.00 0.5361 times
Fri 22 May 2026 38.90 (-2.09%) 43.30 38.65 - 43.30 1.2397 times
Fri 15 May 2026 39.73 (-1.97%) 44.00 38.56 - 44.00 1.6724 times
Fri 08 May 2026 40.53 (1.17%) 40.26 39.11 - 41.20 0.8698 times
Thu 30 April 2026 40.06 (2.98%) 39.20 39.04 - 40.45 1.5416 times
Fri 24 April 2026 38.90 (0.52%) 38.70 38.37 - 40.40 0.9966 times
Fri 17 April 2026 38.70 (0.05%) 38.48 37.40 - 39.75 0.7341 times
Fri 10 April 2026 38.68 (3.78%) 36.95 36.95 - 39.00 0.5937 times
Thu 02 April 2026 37.27 (0.76%) 35.30 35.30 - 37.89 1.0884 times
Fri 27 March 2026 36.99 (-1.62%) 38.50 36.60 - 40.45 0.677 times

weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 39.03 and 41.48

Monthly Target 137.07
Monthly Target 238.53
Monthly Target 339.516666666667
Monthly Target 440.98
Monthly Target 541.97

Monthly price and volumes Ptl

Date Closing Open Range Volume
Fri 05 June 2026 40.00 (2.35%) 38.05 38.05 - 40.50 0.2096 times
Fri 29 May 2026 39.08 (-2.45%) 40.26 37.11 - 44.00 1.2439 times
Thu 30 April 2026 40.06 (9.9%) 36.47 36.47 - 40.45 1.2337 times
Mon 30 March 2026 36.45 (-5.32%) 37.51 35.30 - 40.45 1.0657 times
Fri 27 February 2026 38.50 (-4.63%) 40.70 37.81 - 43.16 1.9033 times
Fri 30 January 2026 40.37 (3.14%) 39.25 37.76 - 42.45 0.8882 times
Wed 31 December 2025 39.14 (-1.61%) 39.81 38.02 - 41.00 0.6277 times
Fri 28 November 2025 39.78 (-0.38%) 40.00 38.90 - 43.00 0.3691 times
Fri 31 October 2025 39.93 (0.58%) 40.00 37.36 - 43.64 1.1843 times
Tue 30 September 2025 39.70 (-0.73%) 39.80 39.06 - 47.80 1.2745 times
Fri 29 August 2025 39.99 (1.42%) 39.98 38.17 - 40.60 1.6212 times

monthly chart Ptl

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.32
20 day DMA 39.58
35 day DMA 39.57
50 day DMA 39
100 day DMA 38.98
150 day DMA 39.18
200 day DMA 39.36

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7639.6439.46
12 day EMA39.5639.4839.39
20 day EMA39.4839.4339.37
35 day EMA39.1939.1439.09
50 day EMA38.9538.9138.87

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.5239.4
12 day SMA39.3239.2339.18
20 day SMA39.5839.6139.63
35 day SMA39.5739.5339.48
50 day SMA3938.9538.91
100 day SMA38.9838.9738.96
150 day SMA39.1839.1839.18
200 day SMA39.3639.3639.36
Back to top | Use Dark Theme