Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 42.37 and 43.25 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.19 | | Daily Target 3 | 42.54 | | Daily Target 4 | 43.07 | | Daily Target 5 | 43.42 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.72 (0.97%) |
42.01 |
42.01 - 42.89 |
1.4358 times |
Thu 15 May 2025 |
42.31 (-0.91%) |
43.00 |
42.05 - 43.00 |
1.7256 times |
Wed 14 May 2025 |
42.70 (3.57%) |
41.87 |
41.71 - 42.78 |
1.2899 times |
Tue 13 May 2025 |
41.23 (2.51%) |
40.42 |
40.42 - 41.70 |
0.7667 times |
Mon 12 May 2025 |
40.22 (2.73%) |
39.15 |
39.15 - 40.60 |
0.5487 times |
Fri 09 May 2025 |
39.15 (-2.39%) |
39.33 |
38.95 - 39.50 |
2.0338 times |
Thu 08 May 2025 |
40.11 (1.03%) |
40.35 |
39.95 - 40.56 |
1.0213 times |
Wed 07 May 2025 |
39.70 (0%) |
40.85 |
39.42 - 40.85 |
0.2229 times |
Tue 06 May 2025 |
39.70 (-2%) |
41.19 |
39.65 - 41.19 |
0.8091 times |
Mon 05 May 2025 |
40.51 (1.17%) |
40.45 |
40.00 - 40.75 |
0.1461 times |
Fri 02 May 2025 |
40.04 (0.98%) |
39.31 |
39.31 - 40.73 |
2.3381 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 40.94 and 44.79 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 41.623333333333 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.72 (9.12%) |
39.15 |
39.15 - 43.00 |
1.4038 times |
Fri 09 May 2025 |
39.15 (-2.22%) |
40.45 |
38.95 - 41.19 |
1.0305 times |
Fri 02 May 2025 |
40.04 (2.93%) |
38.30 |
38.30 - 40.73 |
1.0719 times |
Fri 25 April 2025 |
38.90 (-1.72%) |
41.28 |
38.00 - 41.28 |
1.2157 times |
Thu 17 April 2025 |
39.58 (3.15%) |
38.50 |
38.45 - 40.44 |
0.4604 times |
Fri 11 April 2025 |
38.37 (-0.96%) |
38.07 |
37.65 - 39.10 |
0.9807 times |
Fri 04 April 2025 |
38.74 (3.28%) |
36.76 |
36.76 - 40.17 |
0.2277 times |
Fri 28 March 2025 |
37.51 (-5.66%) |
40.00 |
37.30 - 40.24 |
0.7062 times |
Fri 21 March 2025 |
39.76 (2.11%) |
39.72 |
37.68 - 40.30 |
2.2265 times |
Thu 13 March 2025 |
38.94 (-2.99%) |
40.89 |
37.50 - 41.50 |
0.6765 times |
Fri 07 March 2025 |
40.14 (8.55%) |
36.13 |
34.93 - 40.95 |
1.3831 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 40.84 and 44.89 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 41.556666666667 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 45.61 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.72 (7.74%) |
39.31 |
38.95 - 43.00 |
0.3597 times |
Wed 30 April 2025 |
39.65 (5.71%) |
36.76 |
36.76 - 41.28 |
0.4057 times |
Fri 28 March 2025 |
37.51 (1.43%) |
36.13 |
34.93 - 41.50 |
0.5979 times |
Fri 28 February 2025 |
36.98 (-6.8%) |
41.13 |
36.61 - 41.35 |
0.3529 times |
Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.6183 times |
Tue 31 December 2024 |
41.45 (-1.17%) |
42.73 |
41.00 - 45.74 |
1.3601 times |
Fri 29 November 2024 |
41.94 (0.74%) |
42.46 |
39.96 - 44.53 |
0.4657 times |
Thu 31 October 2024 |
41.63 (-5.06%) |
43.12 |
39.00 - 44.70 |
1.4588 times |
Mon 30 September 2024 |
43.85 (-4.88%) |
46.90 |
42.78 - 46.90 |
1.7651 times |
Fri 30 August 2024 |
46.10 (-0.07%) |
47.05 |
42.99 - 50.89 |
2.6157 times |
Wed 31 July 2024 |
46.13 (0.39%) |
46.74 |
41.19 - 48.28 |
3.4609 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 40.67 | | 20 day DMA | 40.25 | | 35 day DMA | 39.63 | | 50 day DMA | 39.22 | | 100 day DMA | 39.83 | | 150 day DMA | 40.6 | | 200 day DMA | 41.58 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.51 | 41.11 | | 12 day EMA | 40.98 | 40.66 | 40.36 | | 20 day EMA | 40.45 | 40.21 | 39.99 | | 35 day EMA | 39.88 | 39.71 | 39.56 | | 50 day EMA | 39.42 | 39.29 | 39.17 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.12 | 40.68 | | 12 day SMA | 40.67 | 40.4 | 40.11 | | 20 day SMA | 40.25 | 40.06 | 39.87 | | 35 day SMA | 39.63 | 39.5 | 39.4 | | 50 day SMA | 39.22 | 39.16 | 39.1 | | 100 day SMA | 39.83 | 39.85 | 39.86 | | 150 day SMA | 40.6 | 40.62 | 40.63 | | 200 day SMA | 41.58 | 41.58 | 41.59 |
|
|
