Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.21 and 40.85
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.21 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.76 (0.13%) | 39.00 | 38.65 - 40.29 | 2.0854 times | Tue 21 July 2026 | 39.71 (-0.1%) | 39.70 | 39.49 - 40.00 | 0.2442 times | Mon 20 July 2026 | 39.75 (0.58%) | 39.76 | 39.50 - 39.91 | 0.0961 times | Fri 17 July 2026 | 39.52 (-1.03%) | 40.10 | 39.50 - 40.10 | 0.0904 times | Thu 16 July 2026 | 39.93 (0.08%) | 40.00 | 39.72 - 40.13 | 0.1246 times | Wed 15 July 2026 | 39.90 (0.5%) | 40.10 | 39.62 - 40.24 | 0.1947 times | Tue 14 July 2026 | 39.70 (-1.02%) | 40.20 | 39.63 - 40.20 | 0.6 times | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 2.5576 times | Fri 10 July 2026 | 40.25 (-1.52%) | 39.87 | 39.87 - 40.69 | 2.2363 times | Thu 09 July 2026 | 40.87 (-0.37%) | 42.00 | 40.70 - 42.00 | 1.7707 times | Wed 08 July 2026 | 41.02 (-3.35%) | 42.44 | 40.91 - 43.00 | 3.0636 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.94 and 40.58
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.76 (0.61%) | 39.76 | 38.65 - 40.29 | 0.5239 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.7705 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.9488 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 1.0397 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.2007 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.5691 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.5361 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.7008 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.5163 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.194 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.6108 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.88 and 41.53
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.76 (-6.03%) | 42.90 | 38.65 - 43.30 | 1.0757 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1793 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1313 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.122 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9692 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.731 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8078 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5709 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3356 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0771 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1592 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.25 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.82 | 39.87 |
| 12 day EMA | 40.25 | 40.34 | 40.45 |
| 20 day EMA | 40.56 | 40.64 | 40.74 |
| 35 day EMA | 40.56 | 40.61 | 40.66 |
| 50 day EMA | 40.41 | 40.44 | 40.47 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.76 | 39.76 |
| 12 day SMA | 40.25 | 40.5 | 40.72 |
| 20 day SMA | 41.1 | 41.28 | 41.41 |
| 35 day SMA | 40.96 | 40.95 | 40.94 |
| 50 day SMA | 40.51 | 40.53 | 40.55 |
| 100 day SMA | 39.45 | 39.44 | 39.43 |
| 150 day SMA | 39.47 | 39.46 | 39.46 |
| 200 day SMA | 39.55 | 39.55 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.