Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.62 and 39.11
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.23 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.73 (0.23%) | 38.50 | 38.50 - 38.99 | 0.4716 times | Mon 20 April 2026 | 38.64 (-0.16%) | 38.70 | 38.50 - 39.00 | 1.2727 times | Fri 17 April 2026 | 38.70 (-0.1%) | 39.75 | 38.22 - 39.75 | 1.2495 times | Thu 16 April 2026 | 38.74 (0.13%) | 39.20 | 38.46 - 39.20 | 1.0601 times | Wed 15 April 2026 | 38.69 (1.28%) | 37.40 | 37.40 - 39.05 | 1.6669 times | Mon 13 April 2026 | 38.20 (-1.24%) | 38.48 | 38.10 - 38.58 | 0.9704 times | Fri 10 April 2026 | 38.68 (0.73%) | 38.85 | 37.86 - 39.00 | 0.4811 times | Thu 09 April 2026 | 38.40 (-0.31%) | 38.50 | 38.07 - 38.95 | 0.7281 times | Wed 08 April 2026 | 38.52 (2.86%) | 38.75 | 38.15 - 38.78 | 1.6873 times | Tue 07 April 2026 | 37.45 (0.27%) | 37.80 | 37.35 - 37.92 | 0.4121 times | Mon 06 April 2026 | 37.35 (0.21%) | 36.95 | 36.95 - 37.82 | 0.6924 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.62 and 39.12
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.73 (0.08%) | 38.70 | 38.50 - 39.00 | 0.3694 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 1.0475 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.8472 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.5532 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.9661 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.8929 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 2.0949 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.3659 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 1.0032 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.8597 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 4.6529 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.6 and 40.88
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.73 (6.26%) | 36.47 | 36.47 - 39.75 | 0.3004 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.5548 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.9909 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4624 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3268 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1921 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.6165 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6635 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.844 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 5.0484 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.4528 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.59 | 38.56 |
| 12 day EMA | 38.35 | 38.28 | 38.22 |
| 20 day EMA | 38.21 | 38.16 | 38.11 |
| 35 day EMA | 38.39 | 38.37 | 38.35 |
| 50 day EMA | 38.65 | 38.65 | 38.65 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.59 | 38.6 |
| 12 day SMA | 38.28 | 38.2 | 38.01 |
| 20 day SMA | 37.87 | 37.83 | 37.78 |
| 35 day SMA | 37.89 | 37.87 | 37.85 |
| 50 day SMA | 38.42 | 38.48 | 38.53 |
| 100 day SMA | 38.89 | 38.9 | 38.92 |
| 150 day SMA | 39.24 | 39.24 | 39.25 |
| 200 day SMA | 39.73 | 39.76 | 39.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.