Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.09 and 38.75
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.29 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.44 (1.42%) | 38.99 | 38.40 - 39.06 | 0.7724 times | Thu 03 September 2026 | 37.90 (-1.02%) | 39.65 | 37.77 - 39.65 | 2.57 times | Wed 02 September 2026 | 38.29 (-0.31%) | 38.25 | 37.90 - 38.70 | 1.1314 times | Tue 01 September 2026 | 38.41 (-0.65%) | 39.30 | 38.15 - 39.30 | 0.5877 times | Mon 31 August 2026 | 38.66 (0.16%) | 38.61 | 38.32 - 39.35 | 0.3423 times | Fri 28 August 2026 | 38.60 (0.44%) | 38.38 | 38.23 - 38.66 | 0.4571 times | Thu 27 August 2026 | 38.43 (-0.67%) | 38.00 | 38.00 - 39.09 | 0.6613 times | Wed 26 August 2026 | 38.69 (0.42%) | 40.00 | 38.40 - 40.00 | 1.7643 times | Tue 25 August 2026 | 38.53 (-0.44%) | 38.28 | 38.21 - 39.04 | 0.6943 times | Mon 24 August 2026 | 38.70 (1.15%) | 38.95 | 38.50 - 39.12 | 1.0192 times | Fri 21 August 2026 | 38.26 (-0.31%) | 38.30 | 38.01 - 38.96 | 1.3431 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.17 and 39.05
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 0.7803 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.6637 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 0.7458 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.2036 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.0973 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.0057 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.6428 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.7914 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 2.0017 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 1.0679 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.2332 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.17 and 39.05
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.44 (-0.57%) | 39.30 | 37.77 - 39.65 | 0.1922 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9888 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3602 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.171 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1234 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1141 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9624 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7189 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8021 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5669 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3333 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.27 | 38.45 |
| 12 day EMA | 38.47 | 38.48 | 38.59 |
| 20 day EMA | 38.7 | 38.73 | 38.82 |
| 35 day EMA | 39.24 | 39.29 | 39.37 |
| 50 day EMA | 39.79 | 39.85 | 39.93 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.37 | 38.48 |
| 12 day SMA | 38.44 | 38.45 | 38.53 |
| 20 day SMA | 38.61 | 38.68 | 38.79 |
| 35 day SMA | 39.06 | 39.1 | 39.15 |
| 50 day SMA | 39.7 | 39.78 | 39.88 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.45 | 39.46 | 39.46 |
| 200 day SMA | 39.41 | 39.41 | 39.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.