Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 39.53 and 40.47 | Daily Target 1 | 38.74 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.683333333333 | | Daily Target 4 | 40.31 | | Daily Target 5 | 40.62 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (0.58%) |
39.06 |
39.06 - 40.00 |
1.2469 times |
Thu 28 August 2025 |
39.76 (0.3%) |
39.65 |
39.53 - 40.29 |
0.7113 times |
Tue 26 August 2025 |
39.64 (-0.45%) |
39.83 |
39.38 - 40.28 |
0.6776 times |
Mon 25 August 2025 |
39.82 (-0.13%) |
39.79 |
39.77 - 40.44 |
0.1369 times |
Fri 22 August 2025 |
39.87 (-0.1%) |
40.05 |
39.60 - 40.20 |
0.5541 times |
Thu 21 August 2025 |
39.91 (-0.35%) |
40.05 |
39.70 - 40.18 |
2.6135 times |
Wed 20 August 2025 |
40.05 (0.25%) |
40.19 |
39.00 - 40.50 |
1.7488 times |
Tue 19 August 2025 |
39.95 (-0.12%) |
39.80 |
39.80 - 40.16 |
1.3001 times |
Mon 18 August 2025 |
40.00 (1.04%) |
39.87 |
39.78 - 40.35 |
0.5199 times |
Thu 14 August 2025 |
39.59 (-0.88%) |
40.00 |
39.53 - 40.00 |
0.4908 times |
Wed 13 August 2025 |
39.94 (-0.15%) |
39.97 |
39.81 - 40.20 |
0.8163 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 39.53 and 40.91 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.22 | | Weekly Target 3 | 39.83 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (0.3%) |
39.79 |
39.06 - 40.44 |
0.1061 times |
Fri 22 August 2025 |
39.87 (0.71%) |
39.87 |
39.00 - 40.50 |
0.2577 times |
Thu 14 August 2025 |
39.59 (-0.18%) |
39.20 |
39.20 - 40.60 |
0.1862 times |
Fri 08 August 2025 |
39.66 (0.89%) |
38.81 |
38.17 - 40.20 |
0.73 times |
Fri 01 August 2025 |
39.31 (-1.63%) |
39.15 |
39.15 - 40.46 |
0.5204 times |
Fri 25 July 2025 |
39.96 (-2.39%) |
40.94 |
39.15 - 40.94 |
0.8184 times |
Fri 18 July 2025 |
40.94 (-4.86%) |
42.12 |
40.50 - 42.74 |
1.1813 times |
Fri 11 July 2025 |
43.03 (-5.68%) |
45.67 |
42.82 - 46.95 |
2.9705 times |
Fri 04 July 2025 |
45.62 (3.4%) |
44.44 |
44.34 - 47.49 |
2.6588 times |
Fri 27 June 2025 |
44.12 (8.08%) |
41.11 |
40.81 - 44.15 |
0.5706 times |
Thu 19 June 2025 |
40.82 (-2.39%) |
41.32 |
40.52 - 42.02 |
0.2454 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 39.08 and 41.51 | Monthly Target 1 | 37.16 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 39.586666666667 | | Monthly Target 4 | 41 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (1.42%) |
39.98 |
38.17 - 40.60 |
0.6139 times |
Thu 31 July 2025 |
39.43 (-12.18%) |
45.08 |
39.15 - 47.49 |
3.6719 times |
Mon 30 June 2025 |
44.90 (10.73%) |
40.01 |
40.01 - 45.04 |
1.0566 times |
Fri 30 May 2025 |
40.55 (2.27%) |
39.31 |
38.95 - 43.60 |
0.8679 times |
Wed 30 April 2025 |
39.65 (5.71%) |
36.76 |
36.76 - 41.28 |
0.4045 times |
Fri 28 March 2025 |
37.51 (1.43%) |
36.13 |
34.93 - 41.50 |
0.5962 times |
Fri 28 February 2025 |
36.98 (-6.8%) |
41.13 |
36.61 - 41.35 |
0.3519 times |
Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.6165 times |
Tue 31 December 2024 |
41.45 (-1.17%) |
42.73 |
41.00 - 45.74 |
1.3562 times |
Fri 29 November 2024 |
41.94 (0.74%) |
42.46 |
39.96 - 44.53 |
0.4644 times |
Thu 31 October 2024 |
41.63 (-5.06%) |
43.12 |
39.00 - 44.70 |
1.4546 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.88 | | 20 day DMA | 39.61 | | 35 day DMA | 40.27 | | 50 day DMA | 41.49 | | 100 day DMA | 40.99 | | 150 day DMA | 40.35 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.78 | 39.79 | | 12 day EMA | 39.83 | 39.8 | 39.81 | | 20 day EMA | 39.95 | 39.95 | 39.97 | | 35 day EMA | 40.62 | 40.66 | 40.71 | | 50 day EMA | 41.35 | 41.41 | 41.48 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.8 | 39.86 | | 12 day SMA | 39.88 | 39.83 | 39.82 | | 20 day SMA | 39.61 | 39.58 | 39.59 | | 35 day SMA | 40.27 | 40.45 | 40.64 | | 50 day SMA | 41.49 | 41.51 | 41.55 | | 100 day SMA | 40.99 | 40.97 | 40.97 | | 150 day SMA | 40.35 | 40.34 | 40.34 | | 200 day SMA | 40.71 | 40.72 | 40.72 |
|
|
