Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 44.17 and 46.31 | Daily Target 1 | 43.68 | | Daily Target 2 | 44.65 | | Daily Target 3 | 45.82 | | Daily Target 4 | 46.79 | | Daily Target 5 | 47.96 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.62 (-0.31%) |
46.99 |
44.85 - 46.99 |
0.8657 times |
Thu 03 July 2025 |
45.76 (-2.33%) |
47.01 |
45.25 - 47.14 |
1.7661 times |
Wed 02 July 2025 |
46.85 (0.84%) |
47.49 |
45.89 - 47.49 |
1.9947 times |
Tue 01 July 2025 |
46.46 (3.47%) |
45.08 |
44.98 - 46.63 |
2.8186 times |
Mon 30 June 2025 |
44.90 (1.77%) |
44.44 |
44.34 - 45.04 |
0.7879 times |
Fri 27 June 2025 |
44.12 (1.99%) |
43.27 |
43.27 - 44.15 |
0.3646 times |
Thu 26 June 2025 |
43.26 (0.89%) |
43.50 |
42.96 - 43.50 |
0.3461 times |
Wed 25 June 2025 |
42.88 (1.76%) |
43.50 |
41.51 - 43.50 |
0.508 times |
Tue 24 June 2025 |
42.14 (1.27%) |
42.30 |
42.00 - 42.44 |
0.1473 times |
Mon 23 June 2025 |
41.61 (1.94%) |
41.11 |
40.81 - 41.73 |
0.401 times |
Thu 19 June 2025 |
40.82 (-1.52%) |
40.75 |
40.52 - 41.66 |
0.2116 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 44.98 and 48.13 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 45.816666666667 | | Weekly Target 4 | 47.29 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.62 (3.4%) |
44.44 |
44.34 - 47.49 |
3.9965 times |
Fri 27 June 2025 |
44.12 (8.08%) |
41.11 |
40.81 - 44.15 |
0.8577 times |
Thu 19 June 2025 |
40.82 (-2.39%) |
41.32 |
40.52 - 42.02 |
0.3688 times |
Fri 13 June 2025 |
41.82 (2.32%) |
41.00 |
41.00 - 43.10 |
1.3915 times |
Fri 06 June 2025 |
40.87 (0.79%) |
40.01 |
40.01 - 41.80 |
0.3996 times |
Fri 30 May 2025 |
40.55 (-3.43%) |
42.70 |
40.11 - 42.99 |
0.9617 times |
Fri 23 May 2025 |
41.99 (-1.71%) |
42.72 |
41.01 - 43.60 |
0.6768 times |
Fri 16 May 2025 |
42.72 (9.12%) |
39.15 |
39.15 - 43.00 |
0.5395 times |
Fri 09 May 2025 |
39.15 (-2.22%) |
40.45 |
38.95 - 41.19 |
0.396 times |
Fri 02 May 2025 |
40.04 (2.93%) |
38.30 |
38.30 - 40.73 |
0.4119 times |
Fri 25 April 2025 |
38.90 (-1.72%) |
41.28 |
38.00 - 41.28 |
0.4672 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 45.24 and 47.88 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 45.986666666667 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.62 (1.6%) |
45.08 |
44.85 - 47.49 |
1.3545 times |
Mon 30 June 2025 |
44.90 (10.73%) |
40.01 |
40.01 - 45.04 |
1.2743 times |
Fri 30 May 2025 |
40.55 (2.27%) |
39.31 |
38.95 - 43.60 |
1.0466 times |
Wed 30 April 2025 |
39.65 (5.71%) |
36.76 |
36.76 - 41.28 |
0.4878 times |
Fri 28 March 2025 |
37.51 (1.43%) |
36.13 |
34.93 - 41.50 |
0.719 times |
Fri 28 February 2025 |
36.98 (-6.8%) |
41.13 |
36.61 - 41.35 |
0.4244 times |
Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.7435 times |
Tue 31 December 2024 |
41.45 (-1.17%) |
42.73 |
41.00 - 45.74 |
1.6356 times |
Fri 29 November 2024 |
41.94 (0.74%) |
42.46 |
39.96 - 44.53 |
0.56 times |
Thu 31 October 2024 |
41.63 (-5.06%) |
43.12 |
39.00 - 44.70 |
1.7543 times |
Mon 30 September 2024 |
43.85 (-4.88%) |
46.90 |
42.78 - 46.90 |
2.1225 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 43.82 | | 20 day DMA | 43.02 | | 35 day DMA | 42.32 | | 50 day DMA | 41.67 | | 100 day DMA | 40.25 | | 150 day DMA | 40.61 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.53 | 45.48 | 45.34 | | 12 day EMA | 44.37 | 44.14 | 43.85 | | 20 day EMA | 43.53 | 43.31 | 43.05 | | 35 day EMA | 42.62 | 42.44 | 42.24 | | 50 day EMA | 41.94 | 41.79 | 41.63 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.62 | 45.12 | | 12 day SMA | 43.82 | 43.45 | 43.12 | | 20 day SMA | 43.02 | 42.78 | 42.53 | | 35 day SMA | 42.32 | 42.22 | 42.14 | | 50 day SMA | 41.67 | 41.56 | 41.46 | | 100 day SMA | 40.25 | 40.19 | 40.11 | | 150 day SMA | 40.61 | 40.58 | 40.54 | | 200 day SMA | 41.18 | 41.18 | 41.18 |
|
|
