Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 38.23 and 39.97 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.57 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 40.31 | | Daily Target 5 | 41.37 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.24 (-1.83%) |
40.70 |
38.96 - 40.70 |
0.4282 times |
Fri 07 February 2025 |
39.97 (-0.84%) |
39.61 |
39.61 - 40.22 |
1.0147 times |
Thu 06 February 2025 |
40.31 (0.8%) |
40.76 |
39.39 - 41.35 |
3.3943 times |
Wed 05 February 2025 |
39.99 (-0.47%) |
40.98 |
39.61 - 40.98 |
0.2468 times |
Tue 04 February 2025 |
40.18 (2.11%) |
38.64 |
38.64 - 40.20 |
0.1927 times |
Mon 03 February 2025 |
39.35 (-0.83%) |
41.13 |
39.35 - 41.13 |
0.2192 times |
Fri 31 January 2025 |
39.68 (1.74%) |
39.00 |
39.00 - 40.00 |
0.4737 times |
Thu 30 January 2025 |
39.00 (0.78%) |
38.17 |
38.17 - 39.29 |
0.6789 times |
Wed 29 January 2025 |
38.70 (1.52%) |
38.00 |
38.00 - 39.00 |
0.3008 times |
Tue 28 January 2025 |
38.12 (-1.65%) |
38.60 |
37.00 - 39.00 |
3.0508 times |
Mon 27 January 2025 |
38.76 (-2.86%) |
39.92 |
38.35 - 40.45 |
0.8947 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 38.23 and 39.97 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 38.57 | | Weekly Target 3 | 39.633333333333 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.24 (-1.83%) |
40.70 |
38.96 - 40.70 |
0.0449 times |
Fri 07 February 2025 |
39.97 (0.73%) |
41.13 |
38.64 - 41.35 |
0.5317 times |
Fri 31 January 2025 |
39.68 (-0.55%) |
39.92 |
37.00 - 40.45 |
0.5665 times |
Fri 24 January 2025 |
39.90 (-1.12%) |
41.00 |
39.75 - 41.44 |
0.3488 times |
Fri 17 January 2025 |
40.35 (0.93%) |
40.65 |
38.56 - 42.80 |
0.6757 times |
Fri 10 January 2025 |
39.98 (-5.35%) |
42.22 |
39.35 - 43.45 |
0.9686 times |
Fri 03 January 2025 |
42.24 (1.54%) |
42.43 |
41.00 - 43.44 |
0.692 times |
Fri 27 December 2024 |
41.60 (-0.57%) |
42.68 |
41.31 - 42.73 |
0.223 times |
Fri 20 December 2024 |
41.84 (-3.99%) |
44.08 |
41.75 - 45.36 |
1.0828 times |
Fri 13 December 2024 |
43.58 (1.59%) |
43.59 |
42.95 - 45.74 |
4.866 times |
Fri 06 December 2024 |
42.90 (2.29%) |
42.73 |
41.66 - 42.95 |
0.2978 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 37.59 and 40.3 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 39.743333333333 | | Monthly Target 4 | 40.85 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.24 (-1.11%) |
41.13 |
38.64 - 41.35 |
0.0732 times |
Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.3856 times |
Tue 31 December 2024 |
41.45 (-1.17%) |
42.73 |
41.00 - 45.74 |
0.8482 times |
Fri 29 November 2024 |
41.94 (0.74%) |
42.46 |
39.96 - 44.53 |
0.2904 times |
Thu 31 October 2024 |
41.63 (-5.06%) |
43.12 |
39.00 - 44.70 |
0.9097 times |
Mon 30 September 2024 |
43.85 (-4.88%) |
46.90 |
42.78 - 46.90 |
1.1007 times |
Fri 30 August 2024 |
46.10 (-0.07%) |
47.05 |
42.99 - 50.89 |
1.6312 times |
Wed 31 July 2024 |
46.13 (0.39%) |
46.74 |
41.19 - 48.28 |
2.1583 times |
Fri 28 June 2024 |
45.95 (11.83%) |
41.15 |
38.15 - 46.90 |
1.2809 times |
Fri 31 May 2024 |
41.09 (-5.04%) |
43.02 |
40.80 - 46.38 |
1.3217 times |
Tue 30 April 2024 |
43.27 (10.84%) |
39.25 |
39.25 - 44.45 |
0.8327 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 39.43 | | 20 day DMA | 39.79 | | 35 day DMA | 40.35 | | 50 day DMA | 41.12 | | 100 day DMA | 41.73 | | 150 day DMA | 42.75 | | 200 day DMA | 42.83 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 39.93 | 39.91 | | 12 day EMA | 39.73 | 39.82 | 39.79 | | 20 day EMA | 39.91 | 39.98 | 39.98 | | 35 day EMA | 40.42 | 40.49 | 40.52 | | 50 day EMA | 41.01 | 41.08 | 41.13 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 39.96 | 39.9 | | 12 day SMA | 39.43 | 39.51 | 39.52 | | 20 day SMA | 39.79 | 39.77 | 39.77 | | 35 day SMA | 40.35 | 40.43 | 40.49 | | 50 day SMA | 41.12 | 41.17 | 41.21 | | 100 day SMA | 41.73 | 41.78 | 41.82 | | 150 day SMA | 42.75 | 42.8 | 42.84 | | 200 day SMA | 42.83 | 42.84 | 42.85 |
|
|
