MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 72.38 and 77.58

Daily Target 168.12
Daily Target 271.43
Daily Target 373.316666666667
Daily Target 476.63
Daily Target 578.52

Daily price and volume M M

Date Closing Open Range Volume
Fri 24 April 2026 74.75 (2.4%) 70.00 70.00 - 75.20 0.1518 times
Thu 23 April 2026 73.00 (-1.44%) 74.44 73.00 - 78.69 0.2815 times
Wed 22 April 2026 74.07 (0.09%) 69.60 67.02 - 75.00 0.3066 times
Tue 21 April 2026 74.00 (-0.13%) 74.10 72.50 - 75.48 1.2123 times
Mon 20 April 2026 74.10 (1.4%) 70.01 70.00 - 74.10 0.4715 times
Fri 17 April 2026 73.08 (3.82%) 70.39 70.11 - 75.40 4.7467 times
Thu 16 April 2026 70.39 (0.56%) 72.99 68.00 - 72.99 0.4624 times
Wed 15 April 2026 70.00 (0%) 73.99 70.00 - 73.99 0.5308 times
Mon 13 April 2026 70.00 (0.43%) 65.55 65.00 - 70.00 0.1327 times
Fri 10 April 2026 69.70 (2.58%) 67.00 67.00 - 70.00 1.7039 times
Thu 09 April 2026 67.95 (0.15%) 68.40 63.00 - 68.40 0.7016 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 70.89 and 82.56

Weekly Target 161.82
Weekly Target 268.28
Weekly Target 373.486666666667
Weekly Target 479.95
Weekly Target 585.16

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 24 April 2026 74.75 (2.29%) 70.01 67.02 - 78.69 0.0901 times
Fri 17 April 2026 73.08 (4.85%) 65.55 65.00 - 75.40 0.2184 times
Fri 10 April 2026 69.70 (13.57%) 63.97 62.80 - 70.00 0.1844 times
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 7.6382 times
Fri 27 March 2026 58.25 (-9%) 60.11 55.10 - 61.80 0.3887 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 0.2376 times
Fri 13 March 2026 64.32 (-1.21%) 63.00 58.20 - 65.92 0.2705 times
Fri 06 March 2026 65.11 (0.32%) 61.01 61.01 - 66.00 0.3288 times
Fri 27 February 2026 64.90 (-12.89%) 74.50 63.22 - 74.50 0.5539 times
Fri 20 February 2026 74.50 (1.2%) 73.62 73.00 - 78.99 0.0895 times
Fri 13 February 2026 73.62 (-4.9%) 79.00 72.50 - 82.00 0.1117 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 65 and 88.44

Monthly Target 146.12
Monthly Target 260.44
Monthly Target 369.563333333333
Monthly Target 483.88
Monthly Target 593

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 24 April 2026 74.75 (35.76%) 59.00 55.25 - 78.69 0.2576 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 3.9865 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4372 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3246 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.6535 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.6261 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.4385 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4406 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4727 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.3627 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.3306 times

monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 73.98
12 day DMA 71.57
20 day DMA 66.75
35 day DMA 65.56
50 day DMA 67.81
100 day DMA 73.28
150 day DMA 77.63
200 day DMA 78.47

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5872.9972.98
12 day EMA71.270.5670.12
20 day EMA69.4368.8768.44
35 day EMA69.0368.6968.44
50 day EMA69.1968.9668.8

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9873.6573.13
12 day SMA71.5770.6169.78
20 day SMA66.7565.9865.53
35 day SMA65.5665.2865.04
50 day SMA67.8167.8668
100 day SMA73.2873.3973.49
150 day SMA77.6377.6777.72
200 day SMA78.4778.5378.6
Back to top | Use Dark Theme