MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 73.75 and 78.54 | Daily Target 1 | 72.94 | | Daily Target 2 | 74.56 | | Daily Target 3 | 77.73 | | Daily Target 4 | 79.35 | | Daily Target 5 | 82.52 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
76.18 (-4.77%) |
76.44 |
76.11 - 80.90 |
2.0223 times |
Wed 29 January 2025 |
80.00 (2.43%) |
78.10 |
78.10 - 80.44 |
0.1098 times |
Tue 28 January 2025 |
78.10 (-4.7%) |
80.00 |
78.10 - 80.99 |
0.7324 times |
Mon 27 January 2025 |
81.95 (-1.25%) |
83.90 |
80.00 - 83.90 |
0.4625 times |
Fri 24 January 2025 |
82.99 (2.33%) |
82.38 |
82.38 - 84.00 |
0.6245 times |
Thu 23 January 2025 |
81.10 (-0.43%) |
81.00 |
81.00 - 81.80 |
0.5686 times |
Wed 22 January 2025 |
81.45 (0.43%) |
82.49 |
81.10 - 82.95 |
0.7296 times |
Tue 21 January 2025 |
81.10 (-1.85%) |
82.80 |
81.00 - 82.80 |
0.6608 times |
Mon 20 January 2025 |
82.63 (1.41%) |
81.50 |
80.20 - 83.00 |
2.1452 times |
Fri 17 January 2025 |
81.48 (-0.39%) |
81.80 |
80.10 - 81.80 |
1.9442 times |
Thu 16 January 2025 |
81.80 (0.98%) |
81.15 |
80.99 - 83.49 |
3.4481 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 72.25 and 80.04 | Weekly Target 1 | 70.94 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 78.73 | | Weekly Target 4 | 81.35 | | Weekly Target 5 | 86.52 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
76.18 (-8.21%) |
83.90 |
76.11 - 83.90 |
0.311 times |
Fri 24 January 2025 |
82.99 (1.85%) |
81.50 |
80.20 - 84.00 |
0.442 times |
Fri 17 January 2025 |
81.48 (-5.37%) |
85.99 |
80.10 - 85.99 |
1.1121 times |
Fri 10 January 2025 |
86.10 (-1.27%) |
90.00 |
84.10 - 90.99 |
0.6809 times |
Fri 03 January 2025 |
87.21 (-1%) |
88.51 |
85.10 - 90.99 |
1.0226 times |
Fri 27 December 2024 |
88.09 (-3.73%) |
91.50 |
87.30 - 92.87 |
0.4748 times |
Fri 20 December 2024 |
91.50 (-5.56%) |
95.10 |
90.55 - 98.96 |
0.8241 times |
Fri 13 December 2024 |
96.89 (-5.74%) |
104.00 |
93.25 - 104.30 |
0.8713 times |
Fri 06 December 2024 |
102.79 (13.3%) |
94.90 |
89.36 - 104.68 |
2.6307 times |
Fri 29 November 2024 |
90.72 (4.28%) |
87.00 |
83.05 - 90.75 |
1.6305 times |
Fri 22 November 2024 |
87.00 (3.53%) |
84.10 |
80.70 - 87.90 |
0.5126 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 68.71 and 83.59 | Monthly Target 1 | 66.21 | | Monthly Target 2 | 71.2 | | Monthly Target 3 | 81.093333333333 | | Monthly Target 4 | 86.08 | | Monthly Target 5 | 95.97 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
76.18 (-14.03%) |
90.38 |
76.11 - 90.99 |
0.4237 times |
Tue 31 December 2024 |
88.61 (-2.33%) |
94.90 |
87.30 - 104.68 |
0.603 times |
Fri 29 November 2024 |
90.72 (-0.68%) |
91.40 |
80.70 - 93.85 |
0.4612 times |
Thu 31 October 2024 |
91.34 (-1.78%) |
93.00 |
89.70 - 100.65 |
0.5517 times |
Mon 30 September 2024 |
93.00 (-7.95%) |
96.05 |
92.65 - 104.90 |
0.4151 times |
Fri 30 August 2024 |
101.03 (2.98%) |
96.15 |
87.20 - 111.80 |
1.1219 times |
Wed 31 July 2024 |
98.11 (9.94%) |
91.50 |
91.50 - 128.00 |
4.7648 times |
Fri 28 June 2024 |
89.24 (-3.26%) |
95.35 |
85.10 - 97.15 |
0.7739 times |
Fri 31 May 2024 |
92.25 (-11.19%) |
105.00 |
91.00 - 106.50 |
0.3299 times |
Tue 30 April 2024 |
103.87 (10.68%) |
94.10 |
91.68 - 109.00 |
0.5548 times |
Thu 28 March 2024 |
93.85 (-11.17%) |
105.60 |
88.40 - 109.50 |
1.2306 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 79.84 | | 12 day DMA | 80.82 | | 20 day DMA | 82.71 | | 35 day DMA | 86.68 | | 50 day DMA | 88.26 | | 100 day DMA | 91.38 | | 150 day DMA | 94.77 | | 200 day DMA | 95.51 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.04 | 80.47 | 80.71 | | 12 day EMA | 80.94 | 81.8 | 82.13 | | 20 day EMA | 82.59 | 83.26 | 83.6 | | 35 day EMA | 84.83 | 85.34 | 85.65 | | 50 day EMA | 87.22 | 87.67 | 87.98 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.84 | 80.83 | 81.12 | | 12 day SMA | 80.82 | 81.39 | 81.64 | | 20 day SMA | 82.71 | 83.35 | 83.72 | | 35 day SMA | 86.68 | 87.19 | 87.65 | | 50 day SMA | 88.26 | 88.44 | 88.52 | | 100 day SMA | 91.38 | 91.64 | 91.84 | | 150 day SMA | 94.77 | 94.84 | 94.89 | | 200 day SMA | 95.51 | 95.64 | 95.76 |
|
|
