Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 56.53 and 57.03
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.18 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.55 (0.53%) | 56.50 | 56.50 - 57.00 | 0.156 times | Tue 15 September 2026 | 56.25 (0.91%) | 56.47 | 56.10 - 57.03 | 0.1147 times | Fri 11 September 2026 | 55.74 (-5.53%) | 61.00 | 55.20 - 61.00 | 7.8028 times | Thu 10 September 2026 | 59.00 (4.42%) | 56.50 | 56.50 - 59.93 | 0.2741 times | Wed 09 September 2026 | 56.50 (-5.03%) | 59.49 | 56.50 - 59.49 | 0.0366 times | Tue 08 September 2026 | 59.49 (4.39%) | 56.00 | 54.52 - 59.49 | 0.3079 times | Mon 07 September 2026 | 56.99 (-0.31%) | 60.00 | 55.00 - 60.00 | 0.4304 times | Fri 04 September 2026 | 57.17 (-1.43%) | 56.00 | 55.73 - 59.00 | 0.5953 times | Thu 03 September 2026 | 58.00 (0.09%) | 54.01 | 54.00 - 62.00 | 0.2597 times | Wed 02 September 2026 | 57.95 (2.11%) | 59.00 | 57.95 - 59.00 | 0.0225 times | Tue 01 September 2026 | 56.75 (0.44%) | 56.50 | 55.00 - 58.50 | 0.1585 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 56.33 and 57.26
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.55 (1.45%) | 56.47 | 56.10 - 57.03 | 0.0559 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 1.8265 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.2449 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4037 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.3779 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 2.7281 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 2.7877 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.3319 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.343 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 0.9005 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.227 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 55.28 and 63.28
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 57.516666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.55 (0.09%) | 56.50 | 54.00 - 62.00 | 0.6469 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 1.9531 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6363 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.29 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2904 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3362 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.3151 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4732 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3513 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7074 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.6778 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.25 |
| 100 day DMA | 62.2 |
| 150 day DMA | 64.14 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.92 | 57.26 |
| 12 day EMA | 57.22 | 57.34 | 57.54 |
| 20 day EMA | 57.45 | 57.55 | 57.69 |
| 35 day EMA | 57.43 | 57.48 | 57.55 |
| 50 day EMA | 57.41 | 57.44 | 57.49 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.4 | 57.54 |
| 12 day SMA | 57.24 | 57.44 | 57.63 |
| 20 day SMA | 57.6 | 57.67 | 57.75 |
| 35 day SMA | 57.88 | 57.9 | 57.87 |
| 50 day SMA | 57.25 | 57.38 | 57.42 |
| 100 day SMA | 62.2 | 62.38 | 62.56 |
| 150 day SMA | 64.14 | 64.27 | 64.4 |
| 200 day SMA | 67.84 | 67.97 | 68.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.