Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 61.55 and 64.5
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 65.3 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.09 (0.16%) | 61.99 | 61.00 - 63.95 | 0.5246 times | Thu 11 June 2026 | 61.99 (1.62%) | 61.00 | 59.61 - 63.69 | 0.5863 times | Wed 10 June 2026 | 61.00 (-2.71%) | 63.10 | 61.00 - 63.10 | 0.5816 times | Tue 09 June 2026 | 62.70 (-0.48%) | 62.00 | 62.00 - 63.00 | 0.8422 times | Mon 08 June 2026 | 63.00 (-3.45%) | 68.49 | 59.99 - 68.49 | 1.4749 times | Fri 05 June 2026 | 65.25 (0%) | 65.25 | 65.25 - 65.25 | 0.0721 times | Thu 04 June 2026 | 65.25 (4.17%) | 69.00 | 62.07 - 69.00 | 0.5874 times | Wed 03 June 2026 | 62.64 (-5.09%) | 66.00 | 60.00 - 66.00 | 4.0514 times | Tue 02 June 2026 | 66.00 (-0.51%) | 68.34 | 66.00 - 68.34 | 0.378 times | Mon 01 June 2026 | 66.34 (-0.54%) | 69.00 | 65.00 - 69.00 | 0.9015 times | Fri 29 May 2026 | 66.70 (-2.46%) | 69.00 | 66.00 - 69.00 | 4.4318 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 56.41 and 65.29
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.8465 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.2646 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.5389 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.6488 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 1.0137 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.6832 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.7669 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.592 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 1.4346 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 1.2109 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 50.1662 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56.16 and 65.55
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.09 (-6.91%) | 69.00 | 59.61 - 69.00 | 0.1689 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3108 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3598 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.6184 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5065 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.376 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7571 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7254 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6666 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5104 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5476 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 64.28 |
| 20 day DMA | 66.51 |
| 35 day DMA | 69.26 |
| 50 day DMA | 68.7 |
| 100 day DMA | 69.88 |
| 150 day DMA | 73.94 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.64 | 62.97 |
| 12 day EMA | 64.17 | 64.55 | 65.02 |
| 20 day EMA | 65.62 | 65.99 | 66.41 |
| 35 day EMA | 66.49 | 66.75 | 67.03 |
| 50 day EMA | 67.33 | 67.54 | 67.77 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.79 | 63.44 |
| 12 day SMA | 64.28 | 64.77 | 65.35 |
| 20 day SMA | 66.51 | 67.05 | 67.45 |
| 35 day SMA | 69.26 | 69.6 | 69.94 |
| 50 day SMA | 68.7 | 68.62 | 68.58 |
| 100 day SMA | 69.88 | 70.03 | 70.2 |
| 150 day SMA | 73.94 | 74.18 | 74.42 |
| 200 day SMA | 76.43 | 76.52 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.