MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 78.76 and 87.45 | Daily Target 1 | 72.08 | | Daily Target 2 | 76.75 | | Daily Target 3 | 80.77 | | Daily Target 4 | 85.44 | | Daily Target 5 | 89.46 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.42 (0.84%) |
80.74 |
76.10 - 84.79 |
3.9809 times |
Wed 14 May 2025 |
80.74 (4.14%) |
77.53 |
77.53 - 80.74 |
0.7467 times |
Tue 13 May 2025 |
77.53 (-1.21%) |
77.00 |
77.00 - 80.99 |
0.4829 times |
Mon 12 May 2025 |
78.48 (4.64%) |
75.00 |
75.00 - 78.98 |
0.5836 times |
Fri 09 May 2025 |
75.00 (0.6%) |
74.55 |
74.55 - 76.75 |
0.7254 times |
Thu 08 May 2025 |
74.55 (-0.8%) |
74.78 |
74.11 - 76.96 |
0.5783 times |
Wed 07 May 2025 |
75.15 (0.2%) |
75.75 |
73.12 - 76.96 |
1.1529 times |
Tue 06 May 2025 |
75.00 (-3.11%) |
74.52 |
74.00 - 75.00 |
0.7995 times |
Mon 05 May 2025 |
77.41 (3.21%) |
75.00 |
73.50 - 77.89 |
0.4658 times |
Fri 02 May 2025 |
75.00 (-3.51%) |
77.73 |
71.15 - 78.48 |
0.484 times |
Wed 30 April 2025 |
77.73 (0.37%) |
77.06 |
73.10 - 78.00 |
0.1428 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 78.21 and 88 | Weekly Target 1 | 70.61 | | Weekly Target 2 | 76.02 | | Weekly Target 3 | 80.403333333333 | | Weekly Target 4 | 85.81 | | Weekly Target 5 | 90.19 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.42 (8.56%) |
75.00 |
75.00 - 84.79 |
0.8208 times |
Fri 09 May 2025 |
75.00 (0%) |
75.00 |
73.12 - 77.89 |
0.5272 times |
Fri 02 May 2025 |
75.00 (-4.34%) |
78.40 |
71.15 - 78.50 |
0.177 times |
Fri 25 April 2025 |
78.40 (-3.74%) |
81.85 |
77.01 - 82.00 |
0.3965 times |
Thu 17 April 2025 |
81.45 (7.94%) |
79.99 |
76.97 - 83.69 |
1.1068 times |
Fri 11 April 2025 |
75.46 (2.25%) |
73.32 |
68.22 - 82.80 |
1.2608 times |
Fri 04 April 2025 |
73.80 (3.26%) |
74.90 |
69.99 - 74.90 |
0.1198 times |
Fri 28 March 2025 |
71.47 (-7.18%) |
77.92 |
69.21 - 79.99 |
0.7681 times |
Fri 21 March 2025 |
77.00 (-3.83%) |
85.80 |
72.00 - 85.80 |
1.0939 times |
Thu 13 March 2025 |
80.07 (4.14%) |
76.89 |
71.10 - 100.50 |
3.7291 times |
Fri 07 March 2025 |
76.89 (10.32%) |
71.00 |
65.40 - 76.89 |
11.497 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 76.29 and 89.93 | Monthly Target 1 | 65.48 | | Monthly Target 2 | 73.45 | | Monthly Target 3 | 79.12 | | Monthly Target 4 | 87.09 | | Monthly Target 5 | 92.76 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.42 (4.75%) |
77.73 |
71.15 - 84.79 |
0.2914 times |
Wed 30 April 2025 |
77.73 (8.76%) |
74.90 |
68.22 - 83.69 |
0.6155 times |
Fri 28 March 2025 |
71.47 (2.54%) |
71.00 |
65.40 - 100.50 |
3.5151 times |
Fri 28 February 2025 |
69.70 (-12.32%) |
77.15 |
66.20 - 85.98 |
0.3599 times |
Fri 31 January 2025 |
79.49 (-10.29%) |
90.38 |
76.11 - 90.99 |
0.6289 times |
Tue 31 December 2024 |
88.61 (-2.33%) |
94.90 |
87.30 - 104.68 |
0.8777 times |
Fri 29 November 2024 |
90.72 (-0.68%) |
91.40 |
80.70 - 93.85 |
0.6713 times |
Thu 31 October 2024 |
91.34 (-1.78%) |
93.00 |
89.70 - 100.65 |
0.803 times |
Mon 30 September 2024 |
93.00 (-7.95%) |
96.05 |
92.65 - 104.90 |
0.6042 times |
Fri 30 August 2024 |
101.03 (2.98%) |
96.15 |
87.20 - 111.80 |
1.633 times |
Wed 31 July 2024 |
98.11 (9.94%) |
91.50 |
91.50 - 128.00 |
6.9353 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 78.63 | | 12 day DMA | 77.12 | | 20 day DMA | 78.02 | | 35 day DMA | 76.75 | | 50 day DMA | 76.31 | | 100 day DMA | 80.73 | | 150 day DMA | 84.59 | | 200 day DMA | 88.44 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.2 | 78.09 | 76.77 | | 12 day EMA | 77.93 | 77.3 | 76.67 | | 20 day EMA | 77.43 | 77.01 | 76.62 | | 35 day EMA | 77.04 | 76.78 | 76.55 | | 50 day EMA | 76.48 | 76.28 | 76.1 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.63 | 77.26 | 76.14 | | 12 day SMA | 77.12 | 76.77 | 76.58 | | 20 day SMA | 78.02 | 77.73 | 77.18 | | 35 day SMA | 76.75 | 76.9 | 77.21 | | 50 day SMA | 76.31 | 76.15 | 76.01 | | 100 day SMA | 80.73 | 80.94 | 81.09 | | 150 day SMA | 84.59 | 84.69 | 84.8 | | 200 day SMA | 88.44 | 88.61 | 88.79 |
|
|
