MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 75.21 and 82.06 | Daily Target 1 | 73.87 | | Daily Target 2 | 76.55 | | Daily Target 3 | 80.723333333333 | | Daily Target 4 | 83.4 | | Daily Target 5 | 87.57 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (1.83%) |
84.90 |
78.05 - 84.90 |
0.5889 times |
Tue 16 December 2025 |
77.80 (-6.17%) |
97.97 |
76.50 - 97.97 |
1.7265 times |
Mon 15 December 2025 |
82.92 (3.19%) |
84.63 |
78.06 - 85.00 |
0.405 times |
Fri 12 December 2025 |
80.36 (4.45%) |
78.90 |
76.00 - 84.99 |
4.2106 times |
Thu 11 December 2025 |
76.94 (-1.86%) |
83.99 |
75.01 - 83.99 |
0.6522 times |
Wed 10 December 2025 |
78.40 (-1.46%) |
78.50 |
78.40 - 80.50 |
0.644 times |
Tue 09 December 2025 |
79.56 (1.49%) |
79.96 |
78.40 - 80.20 |
0.1173 times |
Mon 08 December 2025 |
78.39 (-3.46%) |
80.00 |
78.01 - 80.05 |
1.3457 times |
Fri 05 December 2025 |
81.20 (-0.98%) |
81.00 |
80.80 - 81.20 |
0.2405 times |
Thu 04 December 2025 |
82.00 (0.05%) |
80.40 |
80.40 - 82.00 |
0.0692 times |
Wed 03 December 2025 |
81.96 (-0.58%) |
85.00 |
81.75 - 85.00 |
0.2085 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 67.13 and 88.6 | Weekly Target 1 | 63.09 | | Weekly Target 2 | 71.16 | | Weekly Target 3 | 84.563333333333 | | Weekly Target 4 | 92.63 | | Weekly Target 5 | 106.03 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (-1.42%) |
84.63 |
76.50 - 97.97 |
0.5196 times |
Fri 12 December 2025 |
80.36 (-1.03%) |
80.00 |
75.01 - 84.99 |
1.3311 times |
Fri 05 December 2025 |
81.20 (0.3%) |
81.30 |
80.00 - 85.00 |
0.2459 times |
Fri 28 November 2025 |
80.96 (-5.31%) |
80.00 |
78.80 - 88.50 |
0.8613 times |
Fri 21 November 2025 |
85.50 (-2.65%) |
82.40 |
82.40 - 89.60 |
0.154 times |
Fri 14 November 2025 |
87.83 (2.1%) |
89.99 |
84.01 - 89.99 |
0.2413 times |
Fri 07 November 2025 |
86.02 (-11.77%) |
97.50 |
83.00 - 103.00 |
1.3281 times |
Fri 31 October 2025 |
97.50 (0.71%) |
104.90 |
88.82 - 104.90 |
1.3927 times |
Thu 23 October 2025 |
96.81 (-0.91%) |
90.00 |
89.00 - 102.90 |
1.1313 times |
Fri 17 October 2025 |
97.70 (19.91%) |
82.80 |
81.50 - 100.89 |
2.7948 times |
Fri 10 October 2025 |
81.48 (0.84%) |
80.01 |
79.10 - 82.70 |
0.5115 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 65.64 and 88.6 | Monthly Target 1 | 61.11 | | Monthly Target 2 | 70.16 | | Monthly Target 3 | 84.066666666667 | | Monthly Target 4 | 93.12 | | Monthly Target 5 | 107.03 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (-2.15%) |
81.30 |
75.01 - 97.97 |
0.4423 times |
Fri 28 November 2025 |
80.96 (-16.96%) |
97.50 |
78.80 - 103.00 |
0.5452 times |
Fri 31 October 2025 |
97.50 (22.33%) |
80.00 |
79.10 - 104.90 |
1.2721 times |
Tue 30 September 2025 |
79.70 (-0.37%) |
80.00 |
76.10 - 83.00 |
0.3896 times |
Fri 29 August 2025 |
80.00 (-1.84%) |
80.60 |
78.10 - 84.50 |
0.418 times |
Thu 31 July 2025 |
81.50 (-6.34%) |
89.00 |
79.00 - 90.70 |
1.2051 times |
Mon 30 June 2025 |
87.02 (4.84%) |
81.34 |
76.00 - 96.00 |
1.1767 times |
Fri 30 May 2025 |
83.00 (6.78%) |
77.73 |
71.15 - 92.95 |
0.5621 times |
Wed 30 April 2025 |
77.73 (8.76%) |
74.90 |
68.22 - 83.69 |
0.5944 times |
Fri 28 March 2025 |
71.47 (2.54%) |
71.00 |
65.40 - 100.50 |
3.3944 times |
Fri 28 February 2025 |
69.70 (-12.32%) |
77.15 |
66.20 - 85.98 |
0.3475 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 79.45 | | 12 day DMA | 80.1 | | 20 day DMA | 81.36 | | 35 day DMA | 85.62 | | 50 day DMA | 86.41 | | 100 day DMA | 83.4 | | 150 day DMA | 83.01 | | 200 day DMA | 81.25 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.48 | 79.61 | 80.51 | | 12 day EMA | 80.33 | 80.53 | 81.03 | | 20 day EMA | 81.57 | 81.82 | 82.24 | | 35 day EMA | 83.2 | 83.43 | 83.76 | | 50 day EMA | 85.19 | 85.43 | 85.74 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.45 | 79.28 | 79.64 | | 12 day SMA | 80.1 | 80.28 | 80.54 | | 20 day SMA | 81.36 | 81.8 | 82.34 | | 35 day SMA | 85.62 | 86.08 | 86.62 | | 50 day SMA | 86.41 | 86.42 | 86.46 | | 100 day SMA | 83.4 | 83.41 | 83.45 | | 150 day SMA | 83.01 | 82.98 | 82.96 | | 200 day SMA | 81.25 | 81.25 | 81.27 |
|
|
