MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 95.25 and 97.75 | Daily Target 1 | 94.5 | | Daily Target 2 | 96 | | Daily Target 3 | 97 | | Daily Target 4 | 98.5 | | Daily Target 5 | 99.5 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.50 (-0.7%) |
98.00 |
95.50 - 98.00 |
0.1234 times |
Thu 30 October 2025 |
98.19 (1.76%) |
101.00 |
94.00 - 101.00 |
0.515 times |
Wed 29 October 2025 |
96.49 (-2.18%) |
101.00 |
95.80 - 101.00 |
0.3242 times |
Tue 28 October 2025 |
98.64 (3.29%) |
102.70 |
89.10 - 102.70 |
1.6987 times |
Mon 27 October 2025 |
95.50 (-1.35%) |
104.90 |
88.82 - 104.90 |
0.6878 times |
Thu 23 October 2025 |
96.81 (-4.58%) |
101.00 |
96.55 - 102.90 |
0.6486 times |
Tue 21 October 2025 |
101.46 (3.91%) |
97.64 |
97.64 - 102.00 |
1.0424 times |
Mon 20 October 2025 |
97.64 (-0.06%) |
90.00 |
89.00 - 101.00 |
1.0294 times |
Fri 17 October 2025 |
97.70 (3.31%) |
99.40 |
96.00 - 100.89 |
2.0933 times |
Thu 16 October 2025 |
94.57 (7.03%) |
90.00 |
88.36 - 95.00 |
1.8372 times |
Wed 15 October 2025 |
88.36 (2.22%) |
87.90 |
83.27 - 90.00 |
0.7102 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 85.12 and 101.2 | Weekly Target 1 | 80.99 | | Weekly Target 2 | 89.25 | | Weekly Target 3 | 97.073333333333 | | Weekly Target 4 | 105.33 | | Weekly Target 5 | 113.15 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.50 (0.71%) |
104.90 |
88.82 - 104.90 |
1.7201 times |
Thu 23 October 2025 |
96.81 (-0.91%) |
90.00 |
89.00 - 102.90 |
1.3972 times |
Fri 17 October 2025 |
97.70 (19.91%) |
82.80 |
81.50 - 100.89 |
3.4518 times |
Fri 10 October 2025 |
81.48 (0.84%) |
80.01 |
79.10 - 82.70 |
0.6317 times |
Fri 03 October 2025 |
80.80 (2.15%) |
78.60 |
78.16 - 81.00 |
0.3413 times |
Fri 26 September 2025 |
79.10 (-0.13%) |
80.78 |
78.20 - 80.89 |
0.5956 times |
Fri 19 September 2025 |
79.20 (-1.25%) |
81.00 |
76.10 - 81.80 |
0.4915 times |
Fri 12 September 2025 |
80.20 (0.12%) |
80.25 |
79.00 - 82.98 |
0.4916 times |
Fri 05 September 2025 |
80.10 (0.12%) |
80.00 |
79.50 - 83.00 |
0.6086 times |
Fri 29 August 2025 |
80.00 (-0.02%) |
79.75 |
79.75 - 81.10 |
0.2705 times |
Fri 22 August 2025 |
80.02 (-0.06%) |
79.75 |
79.75 - 81.40 |
0.5276 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 88.3 and 114.1 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 82.77 | | Monthly Target 3 | 93.833333333333 | | Monthly Target 4 | 108.57 | | Monthly Target 5 | 119.63 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.50 (22.33%) |
80.00 |
79.10 - 104.90 |
1.2763 times |
Tue 30 September 2025 |
79.70 (-0.37%) |
80.00 |
76.10 - 83.00 |
0.3909 times |
Fri 29 August 2025 |
80.00 (-1.84%) |
80.60 |
78.10 - 84.50 |
0.4194 times |
Thu 31 July 2025 |
81.50 (-6.34%) |
89.00 |
79.00 - 90.70 |
1.209 times |
Mon 30 June 2025 |
87.02 (4.84%) |
81.34 |
76.00 - 96.00 |
1.1806 times |
Fri 30 May 2025 |
83.00 (6.78%) |
77.73 |
71.15 - 92.95 |
0.5639 times |
Wed 30 April 2025 |
77.73 (8.76%) |
74.90 |
68.22 - 83.69 |
0.5963 times |
Fri 28 March 2025 |
71.47 (2.54%) |
71.00 |
65.40 - 100.50 |
3.4056 times |
Fri 28 February 2025 |
69.70 (-12.32%) |
77.15 |
66.20 - 85.98 |
0.3487 times |
Fri 31 January 2025 |
79.49 (-10.29%) |
90.38 |
76.11 - 90.99 |
0.6093 times |
Tue 31 December 2024 |
88.61 (-2.33%) |
94.90 |
87.30 - 104.68 |
0.8503 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 97.26 | | 12 day DMA | 95.78 | | 20 day DMA | 89.74 | | 35 day DMA | 85.45 | | 50 day DMA | 83.88 | | 100 day DMA | 83.23 | | 150 day DMA | 81.5 | | 200 day DMA | 81.06 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 97.24 | 96.77 | | 12 day EMA | 94.71 | 94.2 | 93.48 | | 20 day EMA | 91.66 | 91.05 | 90.3 | | 35 day EMA | 88.22 | 87.67 | 87.05 | | 50 day EMA | 84.91 | 84.4 | 83.84 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.26 | 97.13 | 97.78 | | 12 day SMA | 95.78 | 94.54 | 93.14 | | 20 day SMA | 89.74 | 88.85 | 87.94 | | 35 day SMA | 85.45 | 84.93 | 84.43 | | 50 day SMA | 83.88 | 83.53 | 83.17 | | 100 day SMA | 83.23 | 83.04 | 82.84 | | 150 day SMA | 81.5 | 81.46 | 81.33 | | 200 day SMA | 81.06 | 81.02 | 80.97 |
|
|
