Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 72.26 and 76.75
| Daily Target 1 | 71.51 |
| Daily Target 2 | 73 |
| Daily Target 3 | 75.996666666667 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 80.49 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (0.7%) | 78.99 | 74.50 - 78.99 | 0.8401 times | Thu 19 February 2026 | 73.98 (1.27%) | 73.25 | 73.25 - 74.10 | 0.3792 times | Wed 18 February 2026 | 73.05 (0.05%) | 73.01 | 73.01 - 73.05 | 0.0502 times | Tue 17 February 2026 | 73.01 (-0.6%) | 73.50 | 73.00 - 73.50 | 1.0037 times | Mon 16 February 2026 | 73.45 (-0.23%) | 73.62 | 73.15 - 77.49 | 2.1747 times | Fri 13 February 2026 | 73.62 (-4.19%) | 76.46 | 72.50 - 76.46 | 0.7045 times | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 2.4833 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 2.0576 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.0929 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.2138 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 3.9591 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 73.75 and 79.74
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.5151 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.643 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 1.2018 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.3158 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.6585 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.9926 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.6404 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.4196 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.7874 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.8258 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 4.0303 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 67.34 and 79.67
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (-4.46%) | 78.20 | 72.50 - 84.83 | 0.2489 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4345 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8748 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8381 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9255 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5897 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6327 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.824 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7811 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8507 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8997 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.92 |
| 50 day DMA | 77.6 |
| 100 day DMA | 82.09 |
| 150 day DMA | 81.55 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.97 | 73.96 |
| 12 day EMA | 75.08 | 75.18 | 75.4 |
| 20 day EMA | 75.84 | 75.98 | 76.19 |
| 35 day EMA | 76.75 | 76.88 | 77.05 |
| 50 day EMA | 77.39 | 77.51 | 77.65 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.42 | 73.99 |
| 12 day SMA | 75.71 | 75.86 | 76.11 |
| 20 day SMA | 76.44 | 76.59 | 76.76 |
| 35 day SMA | 76.92 | 77.1 | 77.27 |
| 50 day SMA | 77.6 | 77.68 | 77.79 |
| 100 day SMA | 82.09 | 82.15 | 82.19 |
| 150 day SMA | 81.55 | 81.6 | 81.65 |
| 200 day SMA | 81.62 | 81.62 | 81.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.