Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 54.1 and 56.1
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.20 (-5.57%) | 54.00 | 54.00 - 56.00 | 0.1725 times | Wed 29 July 2026 | 57.40 (-0.12%) | 57.69 | 56.00 - 57.69 | 0.0543 times | Tue 28 July 2026 | 57.47 (4.51%) | 54.99 | 54.99 - 58.00 | 1.9006 times | Mon 27 July 2026 | 54.99 (5.75%) | 56.97 | 53.04 - 56.97 | 1.0269 times | Fri 24 July 2026 | 52.00 (-3.97%) | 51.10 | 50.01 - 53.00 | 0.9385 times | Thu 23 July 2026 | 54.15 (1.27%) | 55.00 | 54.15 - 55.00 | 0.9962 times | Wed 22 July 2026 | 53.47 (1.08%) | 52.70 | 50.51 - 53.49 | 2.0144 times | Tue 21 July 2026 | 52.90 (-0.19%) | 53.00 | 50.33 - 53.00 | 0.7073 times | Mon 20 July 2026 | 53.00 (0.93%) | 53.00 | 53.00 - 54.00 | 0.3922 times | Fri 17 July 2026 | 52.51 (-1.48%) | 53.29 | 52.00 - 53.30 | 1.7973 times | Thu 16 July 2026 | 53.30 (-5.26%) | 57.50 | 52.00 - 57.50 | 3.9359 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 51.14 and 56.1
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.20 (4.23%) | 56.97 | 53.04 - 58.00 | 0.658 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 1.0533 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 2.765 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.6969 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 1.5053 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.233 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.3737 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.6296 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 0.9406 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.1446 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.4825 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 44.61 and 59.6
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.20 (-8.45%) | 63.00 | 50.01 - 65.00 | 0.6251 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3022 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3025 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3503 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4956 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.493 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.366 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.737 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7061 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6222 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4968 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.3 |
| 20 day DMA | 56.47 |
| 35 day DMA | 59.06 |
| 50 day DMA | 61.35 |
| 100 day DMA | 64.53 |
| 150 day DMA | 68.54 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.83 | 55.05 |
| 12 day EMA | 55.47 | 55.7 | 55.39 |
| 20 day EMA | 56.57 | 56.82 | 56.76 |
| 35 day EMA | 58.97 | 59.25 | 59.36 |
| 50 day EMA | 61.63 | 61.93 | 62.11 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.2 | 54.42 |
| 12 day SMA | 54.3 | 54.48 | 54.66 |
| 20 day SMA | 56.47 | 56.68 | 56.77 |
| 35 day SMA | 59.06 | 59.31 | 59.47 |
| 50 day SMA | 61.35 | 61.73 | 62.01 |
| 100 day SMA | 64.53 | 64.64 | 64.71 |
| 150 day SMA | 68.54 | 68.7 | 68.84 |
| 200 day SMA | 73.04 | 73.17 | 73.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.