Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 59.65 and 63.75
| Daily Target 1 | 56.3 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64.5 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.50 (4.95%) | 57.80 | 57.80 - 61.90 | 1.0764 times | Thu 29 October 2026 | 58.60 (4.59%) | 60.00 | 55.11 - 60.00 | 0.3379 times | Wed 28 October 2026 | 56.03 (-6.62%) | 57.00 | 54.30 - 59.99 | 0.4931 times | Tue 27 October 2026 | 60.00 (1.01%) | 59.97 | 59.97 - 62.48 | 0.4389 times | Mon 26 October 2026 | 59.40 (4.27%) | 60.00 | 57.00 - 60.00 | 0.2005 times | Fri 23 October 2026 | 56.97 (-5.03%) | 58.00 | 56.00 - 61.98 | 3.2045 times | Thu 22 October 2026 | 59.99 (-2.3%) | 57.00 | 57.00 - 62.98 | 0.1126 times | Wed 21 October 2026 | 61.40 (1.47%) | 63.00 | 60.50 - 63.00 | 0.4889 times | Mon 19 October 2026 | 60.51 (-1.88%) | 61.67 | 60.50 - 62.90 | 1.0881 times | Fri 16 October 2026 | 61.67 (-3.14%) | 63.67 | 60.06 - 63.95 | 2.559 times | Thu 15 October 2026 | 63.67 (2.69%) | 62.00 | 61.00 - 64.00 | 0.5712 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 57.9 and 66.08
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.50 (7.95%) | 60.00 | 54.30 - 62.48 | 0.5569 times | Fri 23 October 2026 | 56.97 (-7.62%) | 61.67 | 56.00 - 63.00 | 1.0702 times | Fri 16 October 2026 | 61.67 (-0.53%) | 57.00 | 57.00 - 68.50 | 1.9937 times | Tue 06 October 2026 | 62.00 (5.51%) | 58.80 | 56.20 - 63.00 | 0.4344 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.313 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.831 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.5476 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 3.1386 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.4209 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.6937 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.6493 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 57.9 and 72.1
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.50 (7.95%) | 55.41 | 54.30 - 68.50 | 0.7142 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.898 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 1.8949 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6173 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2814 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2817 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3262 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.1864 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4591 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3409 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6863 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.79 |
| 100 day DMA | 59.17 |
| 150 day DMA | 62.28 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 58.52 | 58.48 |
| 12 day EMA | 59.61 | 59.27 | 59.39 |
| 20 day EMA | 59.61 | 59.41 | 59.49 |
| 35 day EMA | 59.36 | 59.23 | 59.27 |
| 50 day EMA | 58.92 | 58.81 | 58.82 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.2 | 58.48 |
| 12 day SMA | 60.15 | 60.27 | 60.24 |
| 20 day SMA | 59.86 | 59.78 | 59.77 |
| 35 day SMA | 59.03 | 58.93 | 58.88 |
| 50 day SMA | 58.79 | 58.74 | 58.8 |
| 100 day SMA | 59.17 | 59.21 | 59.29 |
| 150 day SMA | 62.28 | 62.3 | 62.32 |
| 200 day SMA | 65.18 | 65.27 | 65.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.