Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 116.09 and 124.04
| Daily Target 1 | 110.11 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 118.05666666667 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 126.01 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.12 (0.96%) | 117.00 | 114.05 - 122.00 | 0.6221 times | Fri 28 August 2026 | 117.00 (1.03%) | 118.40 | 116.50 - 118.65 | 0.2434 times | Thu 27 August 2026 | 115.81 (-3.35%) | 119.82 | 115.15 - 125.80 | 0.5384 times | Wed 26 August 2026 | 119.82 (1.69%) | 117.83 | 112.00 - 120.50 | 0.6033 times | Tue 25 August 2026 | 117.83 (-5%) | 129.90 | 117.83 - 130.00 | 2.1857 times | Mon 24 August 2026 | 124.03 (4.99%) | 124.03 | 124.03 - 124.03 | 0.5277 times | Fri 21 August 2026 | 118.13 (5%) | 118.13 | 118.13 - 118.13 | 0.9117 times | Thu 20 August 2026 | 112.51 (4.99%) | 110.70 | 110.20 - 112.51 | 1.8111 times | Wed 19 August 2026 | 107.16 (5%) | 101.36 | 101.35 - 107.16 | 1.7094 times | Tue 18 August 2026 | 102.06 (0.08%) | 102.02 | 97.30 - 102.95 | 0.8472 times | Mon 17 August 2026 | 101.98 (2.09%) | 104.80 | 101.20 - 104.80 | 1.3734 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 116.09 and 124.04
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.12 (0.96%) | 117.00 | 114.05 - 122.00 | 0.1917 times | Fri 28 August 2026 | 117.00 (-0.96%) | 124.03 | 112.00 - 130.00 | 1.2631 times | Fri 21 August 2026 | 118.13 (18.26%) | 104.80 | 97.30 - 118.13 | 2.0503 times | Fri 14 August 2026 | 99.89 (2.98%) | 98.49 | 95.00 - 100.00 | 0.9172 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.3736 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.2862 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.4093 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.3415 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.6781 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 3.4891 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.7745 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 106.33 and 141.8
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.12 (20.78%) | 102.00 | 94.53 - 130.00 | 1.2069 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.8439 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.6988 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.0988 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.227 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.521 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5322 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4452 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3403 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.0859 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4223 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 112.86 |
| 20 day DMA | 106.31 |
| 35 day DMA | 101.95 |
| 50 day DMA | 99.79 |
| 100 day DMA | 94.75 |
| 150 day DMA | 96.63 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 116.76 | 116.64 |
| 12 day EMA | 113.14 | 112.24 | 111.38 |
| 20 day EMA | 109.14 | 108.19 | 107.26 |
| 35 day EMA | 104.43 | 103.62 | 102.83 |
| 50 day EMA | 100.43 | 99.71 | 99 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.9 | 119.12 |
| 12 day SMA | 112.86 | 110.95 | 109.16 |
| 20 day SMA | 106.31 | 105.37 | 104.41 |
| 35 day SMA | 101.95 | 101.38 | 100.81 |
| 50 day SMA | 99.79 | 99.13 | 98.5 |
| 100 day SMA | 94.75 | 94.47 | 94.22 |
| 150 day SMA | 96.63 | 96.64 | 96.66 |
| 200 day SMA | 103.85 | 103.86 | 103.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.