IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber Strong Daily Stock price targets for IndagRubber 509162 are 142.9 and 148.3 | Daily Target 1 | 141.28 | | Daily Target 2 | 144.52 | | Daily Target 3 | 146.68333333333 | | Daily Target 4 | 149.92 | | Daily Target 5 | 152.08 |
Daily price and volume Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
147.75 (1.03%) |
148.85 |
143.45 - 148.85 |
0.9781 times |
Wed 05 February 2025 |
146.25 (1.32%) |
148.00 |
144.90 - 148.00 |
0.7762 times |
Tue 04 February 2025 |
144.35 (-1.27%) |
151.00 |
141.30 - 151.00 |
1.4619 times |
Mon 03 February 2025 |
146.20 (-2.44%) |
141.05 |
141.05 - 153.00 |
0.3445 times |
Fri 31 January 2025 |
149.85 (-0.89%) |
154.90 |
148.15 - 154.90 |
0.9106 times |
Thu 30 January 2025 |
151.20 (-0.85%) |
157.00 |
150.00 - 157.00 |
1.0829 times |
Wed 29 January 2025 |
152.50 (2.83%) |
154.00 |
151.45 - 158.00 |
1.6297 times |
Tue 28 January 2025 |
148.30 (-2.95%) |
144.40 |
144.40 - 152.40 |
0.8578 times |
Mon 27 January 2025 |
152.80 (-2.74%) |
154.00 |
150.00 - 154.70 |
0.8025 times |
Fri 24 January 2025 |
157.10 (-2.18%) |
161.00 |
153.90 - 167.90 |
1.1557 times |
Thu 23 January 2025 |
160.60 (2%) |
162.00 |
157.00 - 162.00 |
0.4362 times |
Weekly price and charts IndagRubber Strong weekly Stock price targets for IndagRubber 509162 are 144.4 and 156.35 | Weekly Target 1 | 135.32 | | Weekly Target 2 | 141.53 | | Weekly Target 3 | 147.26666666667 | | Weekly Target 4 | 153.48 | | Weekly Target 5 | 159.22 |
Weekly price and volumes for Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
147.75 (-1.4%) |
141.05 |
141.05 - 153.00 |
0.6999 times |
Fri 31 January 2025 |
149.85 (-4.61%) |
154.00 |
144.40 - 158.00 |
1.0385 times |
Fri 24 January 2025 |
157.10 (-3.02%) |
162.50 |
153.90 - 169.00 |
0.8265 times |
Fri 17 January 2025 |
162.00 (-4.87%) |
169.00 |
160.10 - 172.00 |
0.9799 times |
Fri 10 January 2025 |
170.30 (-7.8%) |
185.00 |
168.00 - 190.00 |
0.8397 times |
Fri 03 January 2025 |
184.70 (0.98%) |
186.60 |
173.15 - 186.60 |
1.2013 times |
Fri 27 December 2024 |
182.90 (-2.71%) |
187.00 |
180.00 - 192.65 |
0.5867 times |
Fri 20 December 2024 |
188.00 (0.59%) |
186.90 |
185.05 - 194.00 |
0.9001 times |
Fri 13 December 2024 |
186.90 (-1.58%) |
194.00 |
181.50 - 196.50 |
1.1637 times |
Fri 06 December 2024 |
189.90 (-4.55%) |
195.05 |
184.80 - 201.75 |
1.7637 times |
Fri 29 November 2024 |
198.95 (5.4%) |
193.80 |
188.00 - 210.00 |
0.9683 times |
Monthly price and charts IndagRubber Strong monthly Stock price targets for IndagRubber 509162 are 144.4 and 156.35 | Monthly Target 1 | 135.32 | | Monthly Target 2 | 141.53 | | Monthly Target 3 | 147.26666666667 | | Monthly Target 4 | 153.48 | | Monthly Target 5 | 159.22 |
Monthly price and volumes Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
147.75 (-1.4%) |
141.05 |
141.05 - 153.00 |
0.0522 times |
Fri 31 January 2025 |
149.85 (-15.03%) |
178.15 |
144.40 - 190.00 |
0.3233 times |
Tue 31 December 2024 |
176.35 (-11.36%) |
195.05 |
175.00 - 201.75 |
0.3706 times |
Fri 29 November 2024 |
198.95 (10.53%) |
187.90 |
170.00 - 210.00 |
0.3082 times |
Thu 31 October 2024 |
180.00 (-18.27%) |
219.35 |
171.05 - 226.60 |
0.4652 times |
Mon 30 September 2024 |
220.25 (-6.89%) |
233.00 |
203.00 - 243.00 |
0.4974 times |
Fri 30 August 2024 |
236.55 (-10.57%) |
271.00 |
225.20 - 308.00 |
2.046 times |
Wed 31 July 2024 |
264.50 (4.75%) |
258.95 |
217.00 - 282.50 |
2.3681 times |
Fri 28 June 2024 |
252.50 (61.19%) |
163.70 |
144.00 - 263.70 |
2.0749 times |
Fri 31 May 2024 |
156.65 (4.64%) |
152.50 |
147.70 - 186.00 |
1.494 times |
Tue 30 April 2024 |
149.70 (10.48%) |
135.00 |
135.00 - 162.00 |
0.3633 times |
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value | | 5 day DMA | 146.88 | | 12 day DMA | 151.2 | | 20 day DMA | 156.13 | | 35 day DMA | 166.58 | | 50 day DMA | 174.15 | | 100 day DMA | 187.29 | | 150 day DMA | 206.07 | | 200 day DMA | 196.85 | EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.57 | 147.48 | 148.1 | | 12 day EMA | 151.45 | 152.12 | 153.19 | | 20 day EMA | 156.32 | 157.22 | 158.37 | | 35 day EMA | 164.47 | 165.45 | 166.58 | | 50 day EMA | 173.02 | 174.05 | 175.18 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.88 | 147.57 | 148.82 | | 12 day SMA | 151.2 | 152.24 | 153.5 | | 20 day SMA | 156.13 | 157.31 | 158.75 | | 35 day SMA | 166.58 | 167.83 | 169.15 | | 50 day SMA | 174.15 | 175.22 | 176.2 | | 100 day SMA | 187.29 | 188.14 | 188.93 | | 150 day SMA | 206.07 | 206.65 | 207.32 | | 200 day SMA | 196.85 | 196.88 | 196.88 |
|
|
