Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 90.21 and 93.24
| Daily Target 1 | 87.89 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 93.95 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.11 (0.55%) | 89.31 | 89.31 - 92.34 | 0.1946 times | Mon 06 April 2026 | 90.61 (-1.51%) | 93.84 | 90.25 - 93.84 | 0.5394 times | Thu 02 April 2026 | 92.00 (-1.68%) | 93.55 | 89.15 - 93.55 | 0.0409 times | Wed 01 April 2026 | 93.57 (8.51%) | 95.00 | 87.32 - 95.00 | 0.2692 times | Mon 30 March 2026 | 86.23 (-6.34%) | 87.20 | 85.35 - 91.15 | 0.3282 times | Fri 27 March 2026 | 92.07 (2.51%) | 89.83 | 85.00 - 93.49 | 2.0248 times | Wed 25 March 2026 | 89.82 (3.87%) | 93.80 | 88.56 - 93.80 | 0.4315 times | Tue 24 March 2026 | 86.47 (-0.07%) | 94.95 | 86.10 - 94.95 | 0.9195 times | Mon 23 March 2026 | 86.53 (-4.27%) | 89.40 | 86.38 - 89.90 | 1.8433 times | Fri 20 March 2026 | 90.39 (-1.48%) | 102.75 | 84.60 - 102.75 | 3.4085 times | Thu 19 March 2026 | 91.75 (1.36%) | 90.10 | 89.04 - 93.52 | 0.3575 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 87.95 and 92.48
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.42 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.11 (-0.97%) | 93.84 | 89.31 - 93.84 | 0.3586 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.3118 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 2.5498 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 2.6321 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 1.0018 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 0.6861 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 0.8668 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.4885 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 0.6827 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.4217 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 0.5831 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 85.38 and 93.06
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.11 (5.66%) | 95.00 | 87.32 - 95.00 | 0.181 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.4939 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.8725 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7299 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.558 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.7805 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6924 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9262 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7733 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9922 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.3079 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.65 |
| 35 day DMA | 95.6 |
| 50 day DMA | 99.92 |
| 100 day DMA | 112.53 |
| 150 day DMA | 116.06 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.8 | 90.89 |
| 12 day EMA | 90.87 | 90.83 | 90.87 |
| 20 day EMA | 92.15 | 92.26 | 92.43 |
| 35 day EMA | 96.06 | 96.35 | 96.69 |
| 50 day EMA | 100.55 | 100.94 | 101.36 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.9 | 90.74 |
| 12 day SMA | 90.09 | 89.85 | 89.7 |
| 20 day SMA | 90.65 | 90.89 | 91.15 |
| 35 day SMA | 95.6 | 96.35 | 97 |
| 50 day SMA | 99.92 | 100.39 | 100.96 |
| 100 day SMA | 112.53 | 112.95 | 113.25 |
| 150 day SMA | 116.06 | 116.29 | 116.52 |
| 200 day SMA | 120.53 | 120.79 | 121.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.