IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber Strong Daily Stock price targets for IndagRubber 509162 are 134.55 and 140.3 | Daily Target 1 | 133.47 | | Daily Target 2 | 135.63 | | Daily Target 3 | 139.21666666667 | | Daily Target 4 | 141.38 | | Daily Target 5 | 144.97 |
Daily price and volume Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (0.33%) |
142.80 |
137.05 - 142.80 |
0.6351 times |
Thu 03 July 2025 |
137.35 (-1.82%) |
139.90 |
137.00 - 142.45 |
0.8364 times |
Wed 02 July 2025 |
139.90 (-0.29%) |
140.30 |
138.90 - 145.00 |
0.9725 times |
Tue 01 July 2025 |
140.30 (3.01%) |
139.85 |
136.50 - 143.00 |
1.404 times |
Mon 30 June 2025 |
136.20 (-1.16%) |
138.45 |
134.50 - 139.75 |
0.8973 times |
Fri 27 June 2025 |
137.80 (1.81%) |
137.95 |
135.65 - 139.00 |
0.9357 times |
Thu 26 June 2025 |
135.35 (0.26%) |
137.85 |
135.00 - 137.85 |
0.7145 times |
Wed 25 June 2025 |
135.00 (-1.03%) |
137.90 |
134.15 - 137.90 |
0.7025 times |
Tue 24 June 2025 |
136.40 (-0.04%) |
140.00 |
133.00 - 140.00 |
2.2977 times |
Mon 23 June 2025 |
136.45 (-0.73%) |
138.00 |
135.15 - 139.90 |
0.6043 times |
Thu 19 June 2025 |
137.45 (0.26%) |
141.90 |
134.20 - 141.90 |
0.3675 times |
Weekly price and charts IndagRubber Strong weekly Stock price targets for IndagRubber 509162 are 130.9 and 141.4 | Weekly Target 1 | 128.6 | | Weekly Target 2 | 133.2 | | Weekly Target 3 | 139.1 | | Weekly Target 4 | 143.7 | | Weekly Target 5 | 149.6 |
Weekly price and volumes for Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (0%) |
138.45 |
134.50 - 145.00 |
1.0116 times |
Fri 27 June 2025 |
137.80 (0.25%) |
138.00 |
133.00 - 140.00 |
1.1202 times |
Thu 19 June 2025 |
137.45 (-1.86%) |
140.70 |
134.20 - 143.95 |
0.6956 times |
Fri 13 June 2025 |
140.05 (1.89%) |
137.60 |
137.50 - 150.00 |
1.3724 times |
Fri 06 June 2025 |
137.45 (-3.54%) |
145.00 |
134.90 - 146.95 |
1.1352 times |
Fri 30 May 2025 |
142.50 (6.3%) |
136.00 |
131.20 - 144.90 |
1.1874 times |
Fri 23 May 2025 |
134.05 (0.83%) |
133.95 |
130.60 - 140.00 |
0.8507 times |
Fri 16 May 2025 |
132.95 (6.06%) |
130.00 |
126.35 - 136.90 |
1.2033 times |
Fri 09 May 2025 |
125.35 (-7.63%) |
135.70 |
123.20 - 137.95 |
0.8888 times |
Fri 02 May 2025 |
135.70 (-1.88%) |
137.95 |
134.00 - 142.00 |
0.5347 times |
Fri 25 April 2025 |
138.30 (-7.27%) |
153.00 |
136.00 - 153.00 |
2.2526 times |
Monthly price and charts IndagRubber Strong monthly Stock price targets for IndagRubber 509162 are 132.9 and 141.4 | Monthly Target 1 | 131.27 | | Monthly Target 2 | 134.53 | | Monthly Target 3 | 139.76666666667 | | Monthly Target 4 | 143.03 | | Monthly Target 5 | 148.27 |
Monthly price and volumes Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (1.17%) |
139.85 |
136.50 - 145.00 |
0.136 times |
Mon 30 June 2025 |
136.20 (-4.42%) |
145.00 |
133.00 - 150.00 |
0.7487 times |
Fri 30 May 2025 |
142.50 (4.59%) |
134.60 |
123.20 - 144.90 |
0.712 times |
Wed 30 April 2025 |
136.25 (13.54%) |
122.00 |
120.00 - 153.40 |
0.9381 times |
Fri 28 March 2025 |
120.00 (-0.21%) |
124.50 |
115.10 - 145.00 |
2.511 times |
Fri 28 February 2025 |
120.25 (-19.75%) |
141.05 |
115.00 - 153.00 |
0.8251 times |
Fri 31 January 2025 |
149.85 (-15.03%) |
178.15 |
144.40 - 190.00 |
0.9098 times |
Tue 31 December 2024 |
176.35 (-11.36%) |
195.05 |
175.00 - 201.75 |
1.0429 times |
Fri 29 November 2024 |
198.95 (10.53%) |
187.90 |
170.00 - 210.00 |
0.8674 times |
Thu 31 October 2024 |
180.00 (-18.27%) |
219.35 |
171.05 - 226.60 |
1.3091 times |
Mon 30 September 2024 |
220.25 (-6.89%) |
233.00 |
203.00 - 243.00 |
1.3998 times |
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value | | 5 day DMA | 138.31 | | 12 day DMA | 137.26 | | 20 day DMA | 139.12 | | 35 day DMA | 138.13 | | 50 day DMA | 136.8 | | 100 day DMA | 134.35 | | 150 day DMA | 149.39 | | 200 day DMA | 163.36 | EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.01 | 138.12 | 138.51 | | 12 day EMA | 138.05 | 138.09 | 138.23 | | 20 day EMA | 138.2 | 138.24 | 138.33 | | 35 day EMA | 137.92 | 137.93 | 137.96 | | 50 day EMA | 137.51 | 137.5 | 137.51 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.31 | 138.31 | 137.91 | | 12 day SMA | 137.26 | 137.28 | 137.62 | | 20 day SMA | 139.12 | 139.15 | 139.25 | | 35 day SMA | 138.13 | 138.03 | 137.8 | | 50 day SMA | 136.8 | 136.93 | 137.17 | | 100 day SMA | 134.35 | 134.5 | 134.61 | | 150 day SMA | 149.39 | 149.67 | 149.98 | | 200 day SMA | 163.36 | 163.83 | 164.33 |
|
|
