Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 85.34 and 86.62
| Daily Target 1 | 85.04 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 86.32 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 87.6 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.24 (0.06%) | 86.26 | 85.72 - 87.00 | 0.7496 times | Thu 21 May 2026 | 86.19 (-0.86%) | 86.00 | 86.00 - 87.72 | 0.3557 times | Wed 20 May 2026 | 86.94 (1.87%) | 85.67 | 85.60 - 86.99 | 0.3432 times | Tue 19 May 2026 | 85.34 (0.45%) | 88.50 | 85.00 - 88.50 | 0.7413 times | Mon 18 May 2026 | 84.96 (-2.28%) | 86.16 | 83.00 - 87.99 | 1.2532 times | Fri 15 May 2026 | 86.94 (-1.37%) | 89.00 | 86.00 - 89.84 | 1.5273 times | Thu 14 May 2026 | 88.15 (-1.66%) | 90.00 | 87.50 - 91.79 | 1.9788 times | Wed 13 May 2026 | 89.64 (-0.65%) | 90.68 | 89.20 - 90.68 | 1.0256 times | Tue 12 May 2026 | 90.23 (-1.92%) | 92.00 | 90.00 - 92.00 | 0.6792 times | Mon 11 May 2026 | 92.00 (0.04%) | 92.80 | 91.04 - 92.90 | 1.346 times | Fri 08 May 2026 | 91.96 (-0.04%) | 92.46 | 91.05 - 92.77 | 1.0603 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 84.62 and 90.12
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3367 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6412 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.3972 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.1451 times | Fri 24 April 2026 | 94.52 (-0.32%) | 94.80 | 93.00 - 96.48 | 0.8058 times | Fri 17 April 2026 | 94.82 (-3.45%) | 98.21 | 92.04 - 98.96 | 1.4437 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.4269 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.2159 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 1.7653 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 1.8223 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 0.6936 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 78.72 and 90.52
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.24 (-5.78%) | 94.80 | 83.00 - 94.80 | 1.0095 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.6688 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.0687 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.7238 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.6055 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.4629 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.4769 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.5744 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.7683 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.6414 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.823 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 88.38 |
| 20 day DMA | 90.17 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.37 |
| 100 day DMA | 101.51 |
| 150 day DMA | 109.77 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.65 | 86.88 |
| 12 day EMA | 88.01 | 88.33 | 88.72 |
| 20 day EMA | 89.29 | 89.61 | 89.97 |
| 35 day EMA | 90.31 | 90.55 | 90.81 |
| 50 day EMA | 91.17 | 91.37 | 91.58 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.07 | 86.47 |
| 12 day SMA | 88.38 | 88.86 | 89.31 |
| 20 day SMA | 90.17 | 90.59 | 90.97 |
| 35 day SMA | 91.9 | 91.9 | 92.06 |
| 50 day SMA | 91.37 | 91.52 | 91.71 |
| 100 day SMA | 101.51 | 101.9 | 102.27 |
| 150 day SMA | 109.77 | 110 | 110.24 |
| 200 day SMA | 113.53 | 113.77 | 114 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.