IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber Strong Daily Stock price targets for IndagRubber 509162 are 129.28 and 138.33 | Daily Target 1 | 127.15 | | Daily Target 2 | 131.4 | | Daily Target 3 | 136.2 | | Daily Target 4 | 140.45 | | Daily Target 5 | 145.25 |
Daily price and volume Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.65 (-3.04%) |
141.00 |
131.95 - 141.00 |
0.6218 times |
Thu 20 November 2025 |
139.90 (12.14%) |
127.50 |
120.00 - 142.70 |
2.0929 times |
Tue 18 November 2025 |
124.75 (-0.36%) |
126.00 |
124.00 - 126.00 |
0.1466 times |
Mon 17 November 2025 |
125.20 (-0.79%) |
126.50 |
123.15 - 126.50 |
0.2032 times |
Fri 14 November 2025 |
126.20 (0.4%) |
125.70 |
123.50 - 131.00 |
0.2038 times |
Thu 13 November 2025 |
125.70 (-1.06%) |
131.00 |
125.00 - 131.00 |
0.1719 times |
Wed 12 November 2025 |
127.05 (-1.51%) |
133.00 |
126.50 - 133.00 |
0.143 times |
Tue 11 November 2025 |
129.00 (-2.93%) |
133.55 |
126.30 - 135.85 |
3.503 times |
Mon 10 November 2025 |
132.90 (9.65%) |
126.90 |
120.60 - 138.00 |
2.7408 times |
Fri 07 November 2025 |
121.20 (-3.23%) |
123.05 |
120.75 - 126.55 |
0.1729 times |
Thu 06 November 2025 |
125.25 (-2.11%) |
125.30 |
124.15 - 127.40 |
0.1948 times |
Weekly price and charts IndagRubber Strong weekly Stock price targets for IndagRubber 509162 are 127.83 and 150.53 | Weekly Target 1 | 110.08 | | Weekly Target 2 | 122.87 | | Weekly Target 3 | 132.78333333333 | | Weekly Target 4 | 145.57 | | Weekly Target 5 | 155.48 |
Weekly price and volumes for Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.65 (7.49%) |
126.50 |
120.00 - 142.70 |
1.7185 times |
Fri 14 November 2025 |
126.20 (4.13%) |
126.90 |
120.60 - 138.00 |
3.7921 times |
Fri 07 November 2025 |
121.20 (-3.92%) |
123.00 |
120.75 - 128.80 |
0.3903 times |
Fri 31 October 2025 |
126.15 (4.56%) |
132.70 |
124.00 - 132.75 |
0.6784 times |
Thu 23 October 2025 |
120.65 (0.37%) |
121.00 |
118.15 - 123.65 |
0.3482 times |
Fri 17 October 2025 |
120.20 (0.67%) |
119.40 |
116.45 - 125.45 |
0.869 times |
Fri 10 October 2025 |
119.40 (-3.9%) |
120.35 |
118.20 - 125.65 |
0.5394 times |
Fri 03 October 2025 |
124.25 (2.6%) |
121.10 |
119.00 - 124.65 |
0.3124 times |
Fri 26 September 2025 |
121.10 (-1.14%) |
120.25 |
118.15 - 126.00 |
0.6739 times |
Fri 19 September 2025 |
122.50 (0.25%) |
122.30 |
120.35 - 125.40 |
0.6779 times |
Fri 12 September 2025 |
122.20 (0.66%) |
124.50 |
121.00 - 125.40 |
0.544 times |
Monthly price and charts IndagRubber Strong monthly Stock price targets for IndagRubber 509162 are 127.83 and 150.53 | Monthly Target 1 | 110.08 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 132.78333333333 | | Monthly Target 4 | 145.57 | | Monthly Target 5 | 155.48 |
Monthly price and volumes Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
135.65 (7.53%) |
123.00 |
120.00 - 142.70 |
1.0602 times |
Fri 31 October 2025 |
126.15 (5.08%) |
120.05 |
116.45 - 132.75 |
0.4619 times |
Tue 30 September 2025 |
120.05 (-3.69%) |
124.65 |
118.15 - 127.60 |
0.6178 times |
Fri 29 August 2025 |
124.65 (-5.96%) |
134.80 |
122.05 - 137.55 |
0.5158 times |
Thu 31 July 2025 |
132.55 (-2.68%) |
139.85 |
128.65 - 145.00 |
0.6618 times |
Mon 30 June 2025 |
136.20 (-4.42%) |
145.00 |
133.00 - 150.00 |
0.8724 times |
Fri 30 May 2025 |
142.50 (4.59%) |
134.60 |
123.20 - 144.90 |
0.8297 times |
Wed 30 April 2025 |
136.25 (13.54%) |
122.00 |
120.00 - 153.40 |
1.0931 times |
Fri 28 March 2025 |
120.00 (-0.21%) |
124.50 |
115.10 - 145.00 |
2.926 times |
Fri 28 February 2025 |
120.25 (-19.75%) |
141.05 |
115.00 - 153.00 |
0.9614 times |
Fri 31 January 2025 |
149.85 (-15.03%) |
178.15 |
144.40 - 190.00 |
1.0601 times |
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value | | 5 day DMA | 130.34 | | 12 day DMA | 128.4 | | 20 day DMA | 127.69 | | 35 day DMA | 124.86 | | 50 day DMA | 124.16 | | 100 day DMA | 127.84 | | 150 day DMA | 130.86 | | 200 day DMA | 131.72 | EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 130.46 | 125.74 | | 12 day EMA | 129.36 | 128.22 | 126.1 | | 20 day EMA | 127.83 | 127.01 | 125.65 | | 35 day EMA | 126.22 | 125.66 | 124.82 | | 50 day EMA | 124.54 | 124.09 | 123.45 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.34 | 128.35 | 125.78 | | 12 day SMA | 128.4 | 127.65 | 126.5 | | 20 day SMA | 127.69 | 127.02 | 126.03 | | 35 day SMA | 124.86 | 124.44 | 123.99 | | 50 day SMA | 124.16 | 123.88 | 123.5 | | 100 day SMA | 127.84 | 127.84 | 127.8 | | 150 day SMA | 130.86 | 130.76 | 130.66 | | 200 day SMA | 131.72 | 131.85 | 131.96 |
|
|
