Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 102.43 and 108.13
| Daily Target 1 | 97.78 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 109.18 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.95 (2.24%) | 99.90 | 99.90 - 105.60 | 0.5177 times | Thu 15 October 2026 | 102.65 (-0.73%) | 105.00 | 101.35 - 105.00 | 0.2784 times | Wed 14 October 2026 | 103.40 (1.52%) | 102.00 | 102.00 - 104.60 | 0.0851 times | Tue 13 October 2026 | 101.85 (-1.12%) | 103.40 | 101.50 - 104.55 | 1.1951 times | Mon 12 October 2026 | 103.00 (-1.39%) | 101.90 | 101.70 - 104.00 | 0.1102 times | Tue 06 October 2026 | 104.45 (1.31%) | 103.10 | 102.25 - 106.00 | 1.1808 times | Mon 05 October 2026 | 103.10 (-2.23%) | 105.85 | 101.50 - 105.85 | 0.8336 times | Thu 01 October 2026 | 105.45 (4.61%) | 104.80 | 101.00 - 106.40 | 2.1141 times | Tue 29 September 2026 | 100.80 (-0.93%) | 98.15 | 98.15 - 102.00 | 0.8872 times | Mon 28 September 2026 | 101.75 (-4.19%) | 109.90 | 100.90 - 109.90 | 2.7977 times | Fri 25 September 2026 | 106.20 (-0.42%) | 106.00 | 105.75 - 109.90 | 1.6139 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 102.43 and 108.13
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.95 (0.48%) | 101.90 | 99.90 - 105.60 | 0.3183 times | Tue 06 October 2026 | 104.45 (-0.95%) | 105.85 | 101.50 - 106.00 | 0.2932 times | Thu 01 October 2026 | 105.45 (-0.71%) | 109.90 | 98.15 - 109.90 | 0.8442 times | Fri 25 September 2026 | 106.20 (-9.58%) | 119.90 | 105.40 - 119.90 | 0.9614 times | Fri 18 September 2026 | 117.45 (-10.55%) | 131.90 | 115.20 - 131.90 | 0.4037 times | Fri 11 September 2026 | 131.30 (-1.46%) | 139.85 | 121.95 - 146.75 | 1.8844 times | Fri 04 September 2026 | 133.25 (13.89%) | 117.00 | 114.05 - 133.25 | 1.5241 times | Fri 28 August 2026 | 117.00 (-0.96%) | 124.03 | 112.00 - 130.00 | 1.1258 times | Fri 21 August 2026 | 118.13 (18.26%) | 104.80 | 97.30 - 118.13 | 1.8274 times | Fri 14 August 2026 | 99.89 (2.98%) | 98.49 | 95.00 - 100.00 | 0.8175 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.3329 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 102.43 and 108.93
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.95 (4.12%) | 104.80 | 99.90 - 106.40 | 0.2524 times | Tue 29 September 2026 | 100.80 (-14.66%) | 117.90 | 98.15 - 146.75 | 1.4109 times | Mon 31 August 2026 | 118.12 (20.78%) | 102.00 | 94.53 - 130.00 | 1.1735 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.8205 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.6518 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.0684 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.1931 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.479 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5174 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4329 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3309 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 103.69 |
| 20 day DMA | 109.76 |
| 35 day DMA | 115.91 |
| 50 day DMA | 110.99 |
| 100 day DMA | 101.06 |
| 150 day DMA | 98.05 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.1 | 103.33 |
| 12 day EMA | 105.62 | 105.74 | 106.3 |
| 20 day EMA | 108.12 | 108.45 | 109.06 |
| 35 day EMA | 108.15 | 108.34 | 108.68 |
| 50 day EMA | 108.97 | 109.13 | 109.39 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.07 | 103.16 |
| 12 day SMA | 103.69 | 104.12 | 105.03 |
| 20 day SMA | 109.76 | 111 | 112.28 |
| 35 day SMA | 115.91 | 116.13 | 116.26 |
| 50 day SMA | 110.99 | 110.83 | 110.7 |
| 100 day SMA | 101.06 | 100.86 | 100.7 |
| 150 day SMA | 98.05 | 98.01 | 98 |
| 200 day SMA | 102.05 | 102.14 | 102.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.