Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 93.65 and 98.55
| Daily Target 1 | 92.47 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 102.27 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.20 (-1.12%) | 99.90 | 95.00 - 99.90 | 0.111 times | Mon 13 July 2026 | 98.30 (1.34%) | 99.90 | 95.55 - 101.00 | 0.4589 times | Fri 10 July 2026 | 97.00 (-0.56%) | 98.30 | 95.50 - 100.00 | 0.2037 times | Thu 09 July 2026 | 97.55 (3.78%) | 93.25 | 93.25 - 98.00 | 0.3486 times | Wed 08 July 2026 | 94.00 (-3.64%) | 97.60 | 92.95 - 97.60 | 0.8013 times | Tue 07 July 2026 | 97.55 (-10.55%) | 102.00 | 97.00 - 104.00 | 0.3666 times | Fri 03 July 2026 | 109.05 (-0.86%) | 109.85 | 105.35 - 110.00 | 0.4154 times | Thu 02 July 2026 | 110.00 (2.76%) | 109.50 | 108.05 - 113.05 | 1.0333 times | Wed 01 July 2026 | 107.05 (5.93%) | 102.80 | 95.70 - 110.50 | 2.7071 times | Tue 30 June 2026 | 101.06 (13.51%) | 89.60 | 88.00 - 104.00 | 3.5542 times | Mon 29 June 2026 | 89.03 (4.78%) | 83.10 | 83.10 - 90.90 | 1.1405 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 93.1 and 99.1
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.20 (0.21%) | 99.90 | 95.00 - 101.00 | 0.1884 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.5687 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 2.9263 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.6495 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.7183 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.6631 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.0787 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.1884 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3507 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6678 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.4553 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 85.03 and 105.13
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.20 (-3.82%) | 102.80 | 92.95 - 113.05 | 0.7096 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8853 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2194 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3617 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.688 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5906 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.494 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3777 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2051 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4687 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6269 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 98.56 |
| 20 day DMA | 93.15 |
| 35 day DMA | 90 |
| 50 day DMA | 89.82 |
| 100 day DMA | 92.59 |
| 150 day DMA | 101.44 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 98.13 | 98.04 |
| 12 day EMA | 96.71 | 96.62 | 96.32 |
| 20 day EMA | 94.72 | 94.46 | 94.06 |
| 35 day EMA | 92.89 | 92.64 | 92.31 |
| 50 day EMA | 90.88 | 90.62 | 90.31 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.88 | 99.03 |
| 12 day SMA | 98.56 | 97.43 | 96.23 |
| 20 day SMA | 93.15 | 92.51 | 91.76 |
| 35 day SMA | 90 | 89.69 | 89.36 |
| 50 day SMA | 89.82 | 89.75 | 89.65 |
| 100 day SMA | 92.59 | 92.79 | 92.94 |
| 150 day SMA | 101.44 | 101.67 | 101.87 |
| 200 day SMA | 107.43 | 107.55 | 107.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.