Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1815.5 and 1984.4
| Daily Target 1 | 1681.43 |
| Daily Target 2 | 1780.67 |
| Daily Target 3 | 1850.3333333333 |
| Daily Target 4 | 1949.57 |
| Daily Target 5 | 2019.23 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1879.90 (1.68%) | 1844.00 | 1751.10 - 1920.00 | 0.0388 times | Mon 11 May 2026 | 1848.75 (-2.65%) | 1899.90 | 1816.95 - 1899.90 | 8.3551 times | Fri 08 May 2026 | 1899.00 (-1.3%) | 1930.00 | 1899.00 - 1949.40 | 0.3627 times | Thu 07 May 2026 | 1923.95 (2.62%) | 1950.00 | 1905.00 - 1950.00 | 0.097 times | Wed 06 May 2026 | 1874.90 (1.96%) | 2198.00 | 1861.00 - 2206.55 | 0.0918 times | Mon 04 May 2026 | 1838.80 (-1.99%) | 1913.70 | 1838.80 - 2025.00 | 0.1306 times | Thu 30 April 2026 | 1876.15 (-1.56%) | 1892.40 | 1852.95 - 1892.40 | 0.047 times | Wed 29 April 2026 | 1905.95 (-1.25%) | 1932.00 | 1895.00 - 1936.15 | 0.3097 times | Tue 28 April 2026 | 1930.00 (-1.53%) | 1939.20 | 1914.90 - 1939.20 | 0.5202 times | Mon 27 April 2026 | 1960.00 (1.45%) | 1932.00 | 1930.75 - 1960.00 | 0.047 times | Fri 24 April 2026 | 1932.00 (0.15%) | 1946.50 | 1932.00 - 1946.50 | 0.0843 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1731.05 and 1899.95
| Weekly Target 1 | 1681.43 |
| Weekly Target 2 | 1780.67 |
| Weekly Target 3 | 1850.3333333333 |
| Weekly Target 4 | 1949.57 |
| Weekly Target 5 | 2019.23 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1879.90 (-1.01%) | 1899.90 | 1751.10 - 1920.00 | 5.971 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.4852 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.6573 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.1922 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 1.2556 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 0.4375 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.3116 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 0.5044 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.1009 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.0844 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.2049 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1587.78 and 2043.23
| Monthly Target 1 | 1490.4 |
| Monthly Target 2 | 1685.15 |
| Monthly Target 3 | 1945.85 |
| Monthly Target 4 | 2140.6 |
| Monthly Target 5 | 2401.3 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1879.90 (0.2%) | 1913.70 | 1751.10 - 2206.55 | 1.1395 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.4507 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2109 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.4056 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3943 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5779 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2629 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.2414 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.9176 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3991 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.8436 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1885.3 |
| 12 day DMA | 1899.88 |
| 20 day DMA | 1941.7 |
| 35 day DMA | 1902.12 |
| 50 day DMA | 1861.88 |
| 100 day DMA | 1803.53 |
| 150 day DMA | 1881.17 |
| 200 day DMA | 1971.48 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.15 | 1881.78 | 1898.3 |
| 12 day EMA | 1900.07 | 1903.74 | 1913.74 |
| 20 day EMA | 1906.7 | 1909.52 | 1915.91 |
| 35 day EMA | 1888.13 | 1888.61 | 1890.96 |
| 50 day EMA | 1860.21 | 1859.41 | 1859.84 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.3 | 1877.08 | 1882.56 |
| 12 day SMA | 1899.88 | 1909.19 | 1921.79 |
| 20 day SMA | 1941.7 | 1945 | 1952.72 |
| 35 day SMA | 1902.12 | 1897.78 | 1895.92 |
| 50 day SMA | 1861.88 | 1860.48 | 1859.98 |
| 100 day SMA | 1803.53 | 1801.75 | 1800.35 |
| 150 day SMA | 1881.17 | 1883.4 | 1886.11 |
| 200 day SMA | 1971.48 | 1975.24 | 1979.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.