Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2777.55 and 2942.4 | Daily Target 1 | 2653.52 | | Daily Target 2 | 2736.73 | | Daily Target 3 | 2818.3666666667 | | Daily Target 4 | 2901.58 | | Daily Target 5 | 2983.22 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
2819.95 (-1.75%) |
2735.15 |
2735.15 - 2900.00 |
1.466 times |
| Fri 13 June 2025 |
2870.05 (-1.87%) |
2880.00 |
2850.00 - 2954.00 |
0.7566 times |
| Thu 12 June 2025 |
2924.70 (0.33%) |
2915.00 |
2851.00 - 2943.50 |
2.4664 times |
| Wed 11 June 2025 |
2915.00 (-0.17%) |
2916.10 |
2870.10 - 2969.40 |
1.4005 times |
| Tue 10 June 2025 |
2920.00 (-0.85%) |
2945.00 |
2902.00 - 2953.40 |
0.7057 times |
| Mon 09 June 2025 |
2945.00 (-0.3%) |
2989.70 |
2907.20 - 3001.20 |
0.9458 times |
| Fri 06 June 2025 |
2954.00 (1.89%) |
2930.00 |
2920.00 - 2954.00 |
0.131 times |
| Thu 05 June 2025 |
2899.20 (2.63%) |
2840.90 |
2786.05 - 2916.90 |
1.4842 times |
| Wed 04 June 2025 |
2824.95 (-1.81%) |
2867.00 |
2785.00 - 2915.00 |
0.5784 times |
| Tue 03 June 2025 |
2876.95 (0.8%) |
2858.00 |
2858.00 - 2881.70 |
0.0655 times |
| Mon 02 June 2025 |
2854.10 (0.62%) |
2836.60 |
2835.00 - 2882.70 |
1.4005 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 2777.55 and 2942.4 | Weekly Target 1 | 2653.52 | | Weekly Target 2 | 2736.73 | | Weekly Target 3 | 2818.3666666667 | | Weekly Target 4 | 2901.58 | | Weekly Target 5 | 2983.22 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
2819.95 (-1.75%) |
2735.15 |
2735.15 - 2900.00 |
0.1409 times |
| Fri 13 June 2025 |
2870.05 (-2.84%) |
2989.70 |
2850.00 - 3001.20 |
0.603 times |
| Fri 06 June 2025 |
2954.00 (4.14%) |
2836.60 |
2785.00 - 2954.00 |
0.3516 times |
| Fri 30 May 2025 |
2836.65 (-5.31%) |
2972.25 |
2830.00 - 3050.00 |
0.2775 times |
| Fri 23 May 2025 |
2995.60 (2.53%) |
2993.85 |
2821.00 - 3164.35 |
3.3924 times |
| Fri 16 May 2025 |
2921.75 (6.37%) |
2998.95 |
2711.00 - 2998.95 |
3.9251 times |
| Fri 09 May 2025 |
2746.75 (-6.09%) |
2839.35 |
2660.00 - 2999.00 |
0.2447 times |
| Fri 02 May 2025 |
2925.00 (4.44%) |
2765.85 |
2763.75 - 2925.00 |
0.0989 times |
| Fri 25 April 2025 |
2800.55 (-5.39%) |
2936.75 |
2748.05 - 2992.35 |
0.194 times |
| Thu 17 April 2025 |
2960.00 (3.86%) |
2950.00 |
2912.05 - 3034.80 |
0.7718 times |
| Fri 11 April 2025 |
2850.05 (-4.67%) |
2855.40 |
2828.10 - 3102.15 |
0.2905 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 2644.53 and 2910.58 | Monthly Target 1 | 2586.05 | | Monthly Target 2 | 2703 | | Monthly Target 3 | 2852.1 | | Monthly Target 4 | 2969.05 | | Monthly Target 5 | 3118.15 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
2819.95 (-0.59%) |
2836.60 |
2735.15 - 3001.20 |
0.3742 times |
| Fri 30 May 2025 |
2836.65 (1.46%) |
2849.95 |
2660.00 - 3164.35 |
2.6814 times |
| Wed 30 April 2025 |
2795.80 (0.5%) |
2742.95 |
2742.95 - 3105.10 |
0.6408 times |
| Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
1.277 times |
| Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.4949 times |
| Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.5787 times |
| Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.6032 times |
| Fri 29 November 2024 |
3143.45 (-3.76%) |
3320.00 |
2987.00 - 3563.80 |
1.2339 times |
| Thu 31 October 2024 |
3266.35 (-2.29%) |
3380.00 |
2884.10 - 3595.00 |
1.1469 times |
| Mon 30 September 2024 |
3342.80 (0.42%) |
3188.00 |
2950.00 - 3625.00 |
0.9691 times |
| Fri 30 August 2024 |
3328.95 (-78.86%) |
15999.00 |
3320.60 - 16450.00 |
2.567 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2889.94 | | 12 day DMA | 2886.71 | | 20 day DMA | 2913.75 | | 35 day DMA | 2869.37 | | 50 day DMA | 2873.83 | | 100 day DMA | 2796.87 | | 150 day DMA | 2942.92 | | 200 day DMA | 3066.8 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2875.37 | 2903.08 | 2919.6 | | 12 day EMA | 2892.22 | 2905.36 | 2911.78 | | 20 day EMA | 2891.12 | 2898.61 | 2901.61 | | 35 day EMA | 2880.17 | 2883.72 | 2884.52 | | 50 day EMA | 2859.79 | 2861.42 | 2861.07 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2889.94 | 2914.95 | 2931.74 | | 12 day SMA | 2886.71 | 2896.17 | 2905.33 | | 20 day SMA | 2913.75 | 2923.3 | 2925.89 | | 35 day SMA | 2869.37 | 2868.81 | 2868.12 | | 50 day SMA | 2873.83 | 2870.93 | 2868.54 | | 100 day SMA | 2796.87 | 2800.82 | 2805.66 | | 150 day SMA | 2942.92 | 2944.63 | 2945.45 | | 200 day SMA | 3066.8 | 3074.52 | 3080.94 |
|
|
