Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1971.23 and 2041.08
| Daily Target 1 | 1954.25 |
| Daily Target 2 | 1988.2 |
| Daily Target 3 | 2024.1 |
| Daily Target 4 | 2058.05 |
| Daily Target 5 | 2093.95 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2022.15 (0.77%) | 2050.00 | 1990.15 - 2060.00 | 0.1611 times | Fri 24 July 2026 | 2006.70 (2.76%) | 2074.95 | 1970.00 - 2074.95 | 1.0953 times | Thu 23 July 2026 | 1952.75 (3.25%) | 1899.00 | 1899.00 - 2040.00 | 1.0797 times | Wed 22 July 2026 | 1891.30 (-2.81%) | 1917.00 | 1881.20 - 1917.00 | 1.5901 times | Tue 21 July 2026 | 1945.95 (2.47%) | 1916.45 | 1916.45 - 1945.95 | 2.8798 times | Mon 20 July 2026 | 1899.00 (2.65%) | 1858.60 | 1855.00 - 1899.00 | 0.1555 times | Fri 17 July 2026 | 1849.90 (-1.57%) | 1859.00 | 1828.35 - 1859.00 | 1.6812 times | Thu 16 July 2026 | 1879.35 (-0.55%) | 1899.20 | 1879.35 - 1899.20 | 0.0572 times | Wed 15 July 2026 | 1889.80 (0.96%) | 1880.00 | 1871.85 - 1900.00 | 1.2663 times | Tue 14 July 2026 | 1871.85 (0.35%) | 1890.00 | 1869.00 - 1949.85 | 0.0339 times | Mon 13 July 2026 | 1865.25 (-2.68%) | 1915.30 | 1865.00 - 1915.30 | 0.0111 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1971.23 and 2041.08
| Weekly Target 1 | 1954.25 |
| Weekly Target 2 | 1988.2 |
| Weekly Target 3 | 2024.1 |
| Weekly Target 4 | 2058.05 |
| Weekly Target 5 | 2093.95 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2022.15 (0.77%) | 2050.00 | 1990.15 - 2060.00 | 0.1333 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 5.6284 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 2.5241 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.234 times | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.1733 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.1466 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.4703 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.1135 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0713 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.5052 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 62.8652 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1914.08 and 2183.03
| Monthly Target 1 | 1698.75 |
| Monthly Target 2 | 1860.45 |
| Monthly Target 3 | 1967.7 |
| Monthly Target 4 | 2129.4 |
| Monthly Target 5 | 2236.65 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2022.15 (7.58%) | 1879.00 | 1806.00 - 2074.95 | 0.7393 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0748 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.4336 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1896 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0887 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1706 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5865 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2431 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1106 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.3634 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.3859 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1963.77 |
| 12 day DMA | 1915.89 |
| 20 day DMA | 1900.75 |
| 35 day DMA | 1854.14 |
| 50 day DMA | 1813.75 |
| 100 day DMA | 1837.25 |
| 150 day DMA | 1807.37 |
| 200 day DMA | 1862.35 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.94 | 1946.84 | 1916.91 |
| 12 day EMA | 1931.67 | 1915.23 | 1898.6 |
| 20 day EMA | 1906.14 | 1893.93 | 1882.07 |
| 35 day EMA | 1867.43 | 1858.32 | 1849.58 |
| 50 day EMA | 1833.68 | 1825.99 | 1818.62 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.77 | 1939.14 | 1907.78 |
| 12 day SMA | 1915.89 | 1909.88 | 1900.19 |
| 20 day SMA | 1900.75 | 1894.42 | 1889.55 |
| 35 day SMA | 1854.14 | 1847.36 | 1841.45 |
| 50 day SMA | 1813.75 | 1809.31 | 1806.77 |
| 100 day SMA | 1837.25 | 1835.59 | 1833.63 |
| 150 day SMA | 1807.37 | 1805.46 | 1803.43 |
| 200 day SMA | 1862.35 | 1863.21 | 1864.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.