Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2228.43 and 2311.73 | Daily Target 1 | 2164.98 | | Daily Target 2 | 2208.57 | | Daily Target 3 | 2248.2833333333 | | Daily Target 4 | 2291.87 | | Daily Target 5 | 2331.58 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2252.15 (-0.4%) |
2204.70 |
2204.70 - 2288.00 |
0.3804 times |
Fri 07 March 2025 |
2261.20 (-4.62%) |
2370.00 |
2250.10 - 2370.00 |
0.2479 times |
Thu 06 March 2025 |
2370.85 (1.14%) |
2340.00 |
2340.00 - 2474.00 |
0.2025 times |
Wed 05 March 2025 |
2344.05 (1.25%) |
2365.25 |
2310.05 - 2383.05 |
0.3276 times |
Tue 04 March 2025 |
2315.00 (-0.69%) |
2338.40 |
2273.90 - 2338.40 |
6.1706 times |
Mon 03 March 2025 |
2331.10 (-9.38%) |
2430.00 |
2315.25 - 2449.00 |
0.6577 times |
Fri 28 February 2025 |
2572.50 (-0.45%) |
2496.30 |
2426.90 - 2581.00 |
0.3718 times |
Thu 27 February 2025 |
2584.15 (0.01%) |
2561.85 |
2400.00 - 2595.00 |
1.0994 times |
Tue 25 February 2025 |
2583.85 (-1.32%) |
2677.55 |
2563.20 - 2678.00 |
0.0515 times |
Mon 24 February 2025 |
2618.35 (0.17%) |
2613.00 |
2600.00 - 2676.10 |
0.4908 times |
Fri 21 February 2025 |
2613.80 (1.72%) |
2600.00 |
2581.70 - 2650.00 |
0.1018 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 2228.43 and 2311.73 | Weekly Target 1 | 2164.98 | | Weekly Target 2 | 2208.57 | | Weekly Target 3 | 2248.2833333333 | | Weekly Target 4 | 2291.87 | | Weekly Target 5 | 2331.58 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2252.15 (-0.4%) |
2204.70 |
2204.70 - 2288.00 |
0.2156 times |
Fri 07 March 2025 |
2261.20 (-12.1%) |
2430.00 |
2250.10 - 2474.00 |
4.312 times |
Fri 28 February 2025 |
2572.50 (-1.58%) |
2613.00 |
2400.00 - 2678.00 |
1.1415 times |
Fri 21 February 2025 |
2613.80 (0.59%) |
2545.20 |
2513.10 - 2671.45 |
0.3304 times |
Fri 14 February 2025 |
2598.40 (-5.86%) |
2749.00 |
2490.25 - 2750.00 |
0.8452 times |
Fri 07 February 2025 |
2760.00 (-1.68%) |
2745.15 |
2701.00 - 2894.80 |
0.5662 times |
Fri 31 January 2025 |
2807.25 (-11.11%) |
3143.00 |
2647.10 - 3143.00 |
0.8744 times |
Fri 24 January 2025 |
3158.15 (-0.7%) |
3138.00 |
3062.60 - 3300.00 |
0.2003 times |
Fri 17 January 2025 |
3180.50 (-1.1%) |
3221.00 |
2975.00 - 3225.00 |
0.5106 times |
Fri 10 January 2025 |
3215.80 (-7.09%) |
3315.05 |
3162.75 - 3441.75 |
1.0038 times |
Fri 03 January 2025 |
3461.30 (10.34%) |
3116.85 |
3116.85 - 3506.40 |
1.0316 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 2093.78 and 2363.08 | Monthly Target 1 | 2040.98 | | Monthly Target 2 | 2146.57 | | Monthly Target 3 | 2310.2833333333 | | Monthly Target 4 | 2415.87 | | Monthly Target 5 | 2579.58 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2252.15 (-12.45%) |
2430.00 |
2204.70 - 2474.00 |
0.7269 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.4629 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.5413 times |
Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.5642 times |
Fri 29 November 2024 |
3143.45 (-3.76%) |
3320.00 |
2987.00 - 3563.80 |
1.1542 times |
Thu 31 October 2024 |
3266.35 (-2.29%) |
3380.00 |
2884.10 - 3595.00 |
1.0728 times |
Mon 30 September 2024 |
3342.80 (0.42%) |
3188.00 |
2950.00 - 3625.00 |
0.9065 times |
Fri 30 August 2024 |
3328.95 (-78.86%) |
15999.00 |
3320.60 - 16450.00 |
2.4012 times |
Wed 31 July 2024 |
15746.40 (22.07%) |
13699.80 |
13300.00 - 16745.65 |
1.1814 times |
Fri 28 June 2024 |
12899.85 (44.13%) |
8907.80 |
8006.20 - 13317.50 |
0.9886 times |
Fri 31 May 2024 |
8950.00 (37.8%) |
6576.05 |
6493.35 - 9855.00 |
1.4696 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2308.65 | | 12 day DMA | 2451.38 | | 20 day DMA | 2515.84 | | 35 day DMA | 2692.65 | | 50 day DMA | 2857.58 | | 100 day DMA | 3036.69 | | 150 day DMA | 3643.88 | | 200 day DMA | 5775.55 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2317.73 | 2350.52 | 2395.18 | | 12 day EMA | 2419.8 | 2450.27 | 2484.63 | | 20 day EMA | 2513.29 | 2540.77 | 2570.19 | | 35 day EMA | 2672.65 | 2697.41 | 2723.09 | | 50 day EMA | 2826.63 | 2850.07 | 2874.1 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2308.65 | 2324.44 | 2386.7 | | 12 day SMA | 2451.38 | 2478.31 | 2501.47 | | 20 day SMA | 2515.84 | 2541.23 | 2567.27 | | 35 day SMA | 2692.65 | 2719.17 | 2743.7 | | 50 day SMA | 2857.58 | 2875.28 | 2893.35 | | 100 day SMA | 3036.69 | 3048.39 | 3059.82 | | 150 day SMA | 3643.88 | 3728.59 | 3818.5 | | 200 day SMA | 5775.55 | 5810.17 | 5837.1 |
|
|
