Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1695.45 and 1885.45
| Daily Target 1 | 1540.3 |
| Daily Target 2 | 1660.6 |
| Daily Target 3 | 1730.3 |
| Daily Target 4 | 1850.6 |
| Daily Target 5 | 1920.3 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 1.4268 times | Mon 23 March 2026 | 1779.90 (-3.79%) | 1800.00 | 1779.80 - 1850.00 | 5.5069 times | Fri 20 March 2026 | 1850.00 (3.96%) | 1839.80 | 1795.05 - 1850.00 | 1.0263 times | Thu 19 March 2026 | 1779.50 (3.8%) | 1719.00 | 1719.00 - 1799.00 | 0.3129 times | Wed 18 March 2026 | 1714.40 (0.85%) | 1735.00 | 1703.20 - 1740.10 | 0.8385 times | Tue 17 March 2026 | 1700.00 (-1.62%) | 1700.00 | 1700.00 - 1700.00 | 0.0125 times | Mon 16 March 2026 | 1728.00 (-3.13%) | 1736.00 | 1715.00 - 1740.00 | 0.1877 times | Fri 13 March 2026 | 1783.80 (-1.01%) | 1788.20 | 1731.45 - 1788.20 | 0.3504 times | Thu 12 March 2026 | 1802.00 (3.27%) | 1745.00 | 1708.00 - 1810.00 | 0.3254 times | Tue 10 March 2026 | 1745.00 (-1.01%) | 1745.00 | 1745.00 - 1745.00 | 0.0125 times | Mon 09 March 2026 | 1762.80 (-2.43%) | 1746.70 | 1696.05 - 1762.80 | 1.3016 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1575.45 and 1815.45
| Weekly Target 1 | 1506.97 |
| Weekly Target 2 | 1643.93 |
| Weekly Target 3 | 1746.9666666667 |
| Weekly Target 4 | 1883.93 |
| Weekly Target 5 | 1986.97 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1780.90 (-3.74%) | 1800.00 | 1610.00 - 1850.00 | 0.4276 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.1466 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.1227 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.2979 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.1968 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 0.8351 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.2385 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 2.0707 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 1.3167 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 4.3475 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.4862 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1695.45 and 1935.45
| Monthly Target 1 | 1506.97 |
| Monthly Target 2 | 1643.93 |
| Monthly Target 3 | 1746.9666666667 |
| Monthly Target 4 | 1883.93 |
| Monthly Target 5 | 1986.97 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1780.90 (-2.03%) | 1778.00 | 1610.00 - 1850.00 | 0.108 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3627 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.2466 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5167 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2351 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.898 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8204 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.2509 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.6483 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9133 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.8815 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1780.94 |
| 12 day DMA | 1769.42 |
| 20 day DMA | 1763.4 |
| 35 day DMA | 1775.01 |
| 50 day DMA | 1758.65 |
| 100 day DMA | 1806.43 |
| 150 day DMA | 1921.1 |
| 200 day DMA | 2094.18 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.29 | 1781.49 | 1782.28 |
| 12 day EMA | 1773.29 | 1771.91 | 1770.46 |
| 20 day EMA | 1771.28 | 1770.27 | 1769.26 |
| 35 day EMA | 1763.28 | 1762.24 | 1761.2 |
| 50 day EMA | 1761.2 | 1760.4 | 1759.6 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.94 | 1764.76 | 1754.38 |
| 12 day SMA | 1769.42 | 1770.69 | 1773.03 |
| 20 day SMA | 1763.4 | 1767.17 | 1768.68 |
| 35 day SMA | 1775.01 | 1773.65 | 1770.68 |
| 50 day SMA | 1758.65 | 1758.26 | 1757.86 |
| 100 day SMA | 1806.43 | 1810.13 | 1814.4 |
| 150 day SMA | 1921.1 | 1922.94 | 1925.41 |
| 200 day SMA | 2094.18 | 2099.94 | 2105.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.