Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 1944.18 and 2067.18 | Daily Target 1 | 1847.45 | | Daily Target 2 | 1917.9 | | Daily Target 3 | 1970.45 | | Daily Target 4 | 2040.9 | | Daily Target 5 | 2093.45 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1988.35 (5.67%) |
1900.00 |
1900.00 - 2023.00 |
2.2694 times |
Tue 25 November 2025 |
1881.70 (-0.44%) |
1900.00 |
1861.00 - 1900.00 |
1.2683 times |
Mon 24 November 2025 |
1889.95 (-0.43%) |
1898.15 |
1872.00 - 1898.15 |
0.3826 times |
Fri 21 November 2025 |
1898.15 (-0.35%) |
1904.75 |
1894.05 - 1950.00 |
1.1426 times |
Thu 20 November 2025 |
1904.75 (-3.39%) |
1900.00 |
1881.00 - 1905.00 |
0.3669 times |
Tue 18 November 2025 |
1971.60 (1.72%) |
1950.00 |
1911.00 - 2002.00 |
0.7442 times |
Mon 17 November 2025 |
1938.35 (-1.68%) |
1969.00 |
1911.00 - 1969.00 |
1.2317 times |
Fri 14 November 2025 |
1971.45 (-1.33%) |
2000.00 |
1895.00 - 2000.00 |
1.8973 times |
Wed 12 November 2025 |
1998.05 (0.3%) |
2000.00 |
1995.45 - 2020.00 |
0.5608 times |
Tue 11 November 2025 |
1992.00 (0.1%) |
2000.00 |
1975.10 - 2000.00 |
0.1363 times |
Mon 10 November 2025 |
1990.10 (-3.63%) |
2055.00 |
1988.00 - 2055.00 |
0.7023 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 1924.68 and 2086.68 | Weekly Target 1 | 1795.45 | | Weekly Target 2 | 1891.9 | | Weekly Target 3 | 1957.45 | | Weekly Target 4 | 2053.9 | | Weekly Target 5 | 2119.45 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1988.35 (4.75%) |
1898.15 |
1861.00 - 2023.00 |
0.1881 times |
Fri 21 November 2025 |
1898.15 (-3.72%) |
1969.00 |
1881.00 - 2002.00 |
0.1673 times |
Fri 14 November 2025 |
1971.45 (-4.53%) |
2055.00 |
1895.00 - 2055.00 |
0.1582 times |
Fri 07 November 2025 |
2065.00 (4.39%) |
1980.05 |
1980.05 - 2150.00 |
0.0576 times |
Fri 31 October 2025 |
1978.15 (-7.99%) |
2103.05 |
1949.90 - 2151.00 |
8.4184 times |
Thu 23 October 2025 |
2150.00 (-1.31%) |
2222.95 |
2150.00 - 2299.55 |
0.0236 times |
Fri 17 October 2025 |
2178.60 (0.58%) |
2244.00 |
2080.05 - 2278.50 |
0.0817 times |
Fri 10 October 2025 |
2166.10 (-0.56%) |
2178.20 |
2106.45 - 2200.60 |
0.1323 times |
Fri 03 October 2025 |
2178.40 (0.81%) |
2155.30 |
2105.05 - 2224.90 |
0.1077 times |
Fri 26 September 2025 |
2160.90 (-4.13%) |
2265.35 |
2150.00 - 2363.25 |
0.6651 times |
Fri 19 September 2025 |
2254.10 (4.44%) |
2200.00 |
2056.55 - 2350.00 |
0.3833 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 1924.68 and 2213.68 | Monthly Target 1 | 1710.78 | | Monthly Target 2 | 1849.57 | | Monthly Target 3 | 1999.7833333333 | | Monthly Target 4 | 2138.57 | | Monthly Target 5 | 2288.78 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1988.35 (0.52%) |
1980.05 |
1861.00 - 2150.00 |
0.1684 times |
Fri 31 October 2025 |
1978.15 (-6.96%) |
2152.90 |
1949.90 - 2299.55 |
2.5657 times |
Tue 30 September 2025 |
2126.20 (-1.14%) |
2171.80 |
1981.85 - 2363.25 |
0.7263 times |
Fri 29 August 2025 |
2150.65 (-9.41%) |
2373.95 |
1965.00 - 2542.00 |
1.1074 times |
Thu 31 July 2025 |
2374.15 (-13.86%) |
2775.20 |
2182.60 - 2824.90 |
1.4593 times |
Mon 30 June 2025 |
2756.25 (-2.83%) |
2836.60 |
2593.00 - 3001.20 |
0.8085 times |
Fri 30 May 2025 |
2836.65 (1.46%) |
2849.95 |
2660.00 - 3164.35 |
1.6657 times |
Wed 30 April 2025 |
2795.80 (0.5%) |
2742.95 |
2742.95 - 3105.10 |
0.398 times |
Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
0.7933 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.3074 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.3595 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 1912.58 | | 12 day DMA | 1957.45 | | 20 day DMA | 1988.93 | | 35 day DMA | 2061.99 | | 50 day DMA | 2095.17 | | 100 day DMA | 2215.69 | | 150 day DMA | 2427.04 | | 200 day DMA | 2489.65 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1933.96 | 1906.77 | 1919.3 | | 12 day EMA | 1956.94 | 1951.23 | 1963.87 | | 20 day EMA | 1989.14 | 1989.22 | 2000.53 | | 35 day EMA | 2030.78 | 2033.28 | 2042.2 | | 50 day EMA | 2076.44 | 2080.03 | 2088.12 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1912.58 | 1909.23 | 1920.56 | | 12 day SMA | 1957.45 | 1960.51 | 1976.53 | | 20 day SMA | 1988.93 | 1997.01 | 2013.3 | | 35 day SMA | 2061.99 | 2065.93 | 2073.97 | | 50 day SMA | 2095.17 | 2097.21 | 2101.93 | | 100 day SMA | 2215.69 | 2223.87 | 2232.95 | | 150 day SMA | 2427.04 | 2432.78 | 2439.09 | | 200 day SMA | 2489.65 | 2495.85 | 2502.13 |
|
|
