Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2088.1 and 2163.3 | Daily Target 1 | 2067.25 | | Daily Target 2 | 2108.95 | | Daily Target 3 | 2142.45 | | Daily Target 4 | 2184.15 | | Daily Target 5 | 2217.65 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2150.65 (1.59%) |
2175.95 |
2100.75 - 2175.95 |
1.2237 times |
Thu 28 August 2025 |
2117.00 (-4.44%) |
2178.30 |
2085.50 - 2183.70 |
1.3709 times |
Tue 26 August 2025 |
2215.25 (-3.3%) |
2302.10 |
2169.30 - 2311.90 |
0.2113 times |
Mon 25 August 2025 |
2290.95 (0.24%) |
2212.05 |
2212.05 - 2420.80 |
0.3941 times |
Fri 22 August 2025 |
2285.40 (1.18%) |
2349.30 |
2174.30 - 2443.05 |
3.8421 times |
Thu 21 August 2025 |
2258.75 (2.61%) |
2400.00 |
2185.00 - 2400.00 |
0.8083 times |
Wed 20 August 2025 |
2201.35 (5.06%) |
2089.00 |
2084.55 - 2235.00 |
1.1537 times |
Tue 19 August 2025 |
2095.40 (-0.91%) |
2113.10 |
2092.10 - 2114.80 |
0.1234 times |
Mon 18 August 2025 |
2114.65 (1.14%) |
2098.90 |
2055.20 - 2127.00 |
0.2682 times |
Thu 14 August 2025 |
2090.90 (-0.72%) |
2092.00 |
1995.60 - 2109.45 |
0.6042 times |
Wed 13 August 2025 |
2106.10 (6.92%) |
2003.70 |
1988.90 - 2150.00 |
0.6884 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 1950.43 and 2285.73 | Weekly Target 1 | 1883.68 | | Weekly Target 2 | 2017.17 | | Weekly Target 3 | 2218.9833333333 | | Weekly Target 4 | 2352.47 | | Weekly Target 5 | 2554.28 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2150.65 (-5.9%) |
2212.05 |
2085.50 - 2420.80 |
0.6898 times |
Fri 22 August 2025 |
2285.40 (9.3%) |
2098.90 |
2055.20 - 2443.05 |
1.3356 times |
Thu 14 August 2025 |
2090.90 (1.68%) |
2051.00 |
1965.00 - 2150.00 |
0.5826 times |
Fri 08 August 2025 |
2056.30 (-9.75%) |
2212.05 |
2042.00 - 2336.25 |
0.8351 times |
Fri 01 August 2025 |
2278.40 (-5.97%) |
2383.35 |
2182.60 - 2542.00 |
1.4293 times |
Fri 25 July 2025 |
2423.00 (-1.79%) |
2470.00 |
2341.25 - 2649.80 |
0.3562 times |
Fri 18 July 2025 |
2467.15 (-6.54%) |
2620.00 |
2440.25 - 2657.85 |
2.2173 times |
Fri 11 July 2025 |
2639.90 (-1.82%) |
2714.80 |
2563.00 - 2744.90 |
1.0992 times |
Fri 04 July 2025 |
2688.85 (-4.19%) |
2793.00 |
2594.65 - 2824.90 |
0.7295 times |
Fri 27 June 2025 |
2806.50 (3.94%) |
2673.30 |
2593.00 - 2875.00 |
0.7254 times |
Thu 19 June 2025 |
2700.00 (-5.92%) |
2735.15 |
2641.60 - 2900.00 |
0.9457 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 1769.33 and 2346.33 | Monthly Target 1 | 1642.22 | | Monthly Target 2 | 1896.43 | | Monthly Target 3 | 2219.2166666667 | | Monthly Target 4 | 2473.43 | | Monthly Target 5 | 2796.22 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2150.65 (-9.41%) |
2373.95 |
1965.00 - 2542.00 |
1.3774 times |
Thu 31 July 2025 |
2374.15 (-13.86%) |
2775.20 |
2182.60 - 2824.90 |
1.8149 times |
Mon 30 June 2025 |
2756.25 (-2.83%) |
2836.60 |
2593.00 - 3001.20 |
1.0056 times |
Fri 30 May 2025 |
2836.65 (1.46%) |
2849.95 |
2660.00 - 3164.35 |
2.0717 times |
Wed 30 April 2025 |
2795.80 (0.5%) |
2742.95 |
2742.95 - 3105.10 |
0.4951 times |
Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
0.9866 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.3823 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.4471 times |
Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.466 times |
Fri 29 November 2024 |
3143.45 (-3.76%) |
3320.00 |
2987.00 - 3563.80 |
0.9533 times |
Thu 31 October 2024 |
3266.35 (-2.29%) |
3380.00 |
2884.10 - 3595.00 |
0.8861 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2211.85 | | 12 day DMA | 2158.02 | | 20 day DMA | 2182.37 | | 35 day DMA | 2305.83 | | 50 day DMA | 2423.24 | | 100 day DMA | 2649.62 | | 150 day DMA | 2670.8 | | 200 day DMA | 2810.98 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2178.5 | 2192.43 | 2230.14 | | 12 day EMA | 2187.05 | 2193.67 | 2207.61 | | 20 day EMA | 2219.4 | 2226.63 | 2238.16 | | 35 day EMA | 2319.55 | 2329.49 | 2342 | | 50 day EMA | 2437.49 | 2449.19 | 2462.74 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2211.85 | 2233.47 | 2250.34 | | 12 day SMA | 2158.02 | 2146.68 | 2141.63 | | 20 day SMA | 2182.37 | 2185.37 | 2191.81 | | 35 day SMA | 2305.83 | 2319.9 | 2333.33 | | 50 day SMA | 2423.24 | 2435.79 | 2449.85 | | 100 day SMA | 2649.62 | 2654.81 | 2660.39 | | 150 day SMA | 2670.8 | 2676.51 | 2683.83 | | 200 day SMA | 2810.98 | 2816.13 | 2820.93 |
|
|
