Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1899.38 and 1993.83
| Daily Target 1 | 1878.43 |
| Daily Target 2 | 1920.32 |
| Daily Target 3 | 1972.8833333333 |
| Daily Target 4 | 2014.77 |
| Daily Target 5 | 2067.33 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1962.20 (-2.64%) | 2025.45 | 1931.00 - 2025.45 | 7.4928 times | Tue 15 September 2026 | 2015.40 (3.88%) | 1940.10 | 1921.30 - 2040.90 | 0.2131 times | Fri 11 September 2026 | 1940.10 (-2.52%) | 1972.90 | 1911.20 - 1972.90 | 0.483 times | Thu 10 September 2026 | 1990.20 (-1.03%) | 1985.05 | 1985.05 - 1990.20 | 0.0065 times | Wed 09 September 2026 | 2011.00 (0.55%) | 1986.90 | 1960.30 - 2022.60 | 0.0319 times | Tue 08 September 2026 | 2000.00 (0.72%) | 1976.10 | 1950.00 - 2020.00 | 0.0357 times | Mon 07 September 2026 | 1985.75 (-0.58%) | 1999.95 | 1985.75 - 1999.95 | 0.8747 times | Fri 04 September 2026 | 1997.25 (1.63%) | 1990.00 | 1990.00 - 2005.10 | 0.1682 times | Thu 03 September 2026 | 1965.25 (-3.05%) | 1974.90 | 1960.00 - 2001.90 | 0.6821 times | Wed 02 September 2026 | 2027.05 (-0.08%) | 2018.50 | 2018.50 - 2027.05 | 0.0119 times | Tue 01 September 2026 | 2028.60 (2.97%) | 2010.00 | 1975.95 - 2037.85 | 0.0243 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1941.75 and 2061.35
| Weekly Target 1 | 1855.2 |
| Weekly Target 2 | 1908.7 |
| Weekly Target 3 | 1974.8 |
| Weekly Target 4 | 2028.3 |
| Weekly Target 5 | 2094.4 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1962.20 (1.14%) | 1940.10 | 1921.30 - 2040.90 | 2.7983 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.5199 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.3327 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 1.0629 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.771 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0684 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 0.8073 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.156 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 2.405 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 1.0786 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.1 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1871.85 and 2001.55
| Monthly Target 1 | 1841.73 |
| Monthly Target 2 | 1901.97 |
| Monthly Target 3 | 1971.4333333333 |
| Monthly Target 4 | 2031.67 |
| Monthly Target 5 | 2101.13 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1962.20 (-0.4%) | 2010.00 | 1911.20 - 2040.90 | 0.7436 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.5557 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.7729 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0761 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.5502 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.193 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0903 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1737 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5971 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2475 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1126 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1983.78 |
| 12 day DMA | 1991.07 |
| 20 day DMA | 1990.9 |
| 35 day DMA | 1997.95 |
| 50 day DMA | 1972.27 |
| 100 day DMA | 1892.06 |
| 150 day DMA | 1870.07 |
| 200 day DMA | 1844.07 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.99 | 1990.39 | 1977.89 |
| 12 day EMA | 1987.08 | 1991.6 | 1987.27 |
| 20 day EMA | 1987.54 | 1990.21 | 1987.56 |
| 35 day EMA | 1975.87 | 1976.67 | 1974.39 |
| 50 day EMA | 1964.61 | 1964.71 | 1962.64 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.78 | 1991.34 | 1985.41 |
| 12 day SMA | 1991.07 | 1995.88 | 1991.27 |
| 20 day SMA | 1990.9 | 1994.91 | 1994.89 |
| 35 day SMA | 1997.95 | 1999.67 | 1999.42 |
| 50 day SMA | 1972.27 | 1969.55 | 1966.24 |
| 100 day SMA | 1892.06 | 1892.46 | 1891.99 |
| 150 day SMA | 1870.07 | 1868.55 | 1866.28 |
| 200 day SMA | 1844.07 | 1844.11 | 1843.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.