Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1776.33 and 2016.33
| Daily Target 1 | 1602.55 |
| Daily Target 2 | 1710.1 |
| Daily Target 3 | 1842.55 |
| Daily Target 4 | 1950.1 |
| Daily Target 5 | 2082.55 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1817.65 (1%) | 1763.50 | 1735.00 - 1975.00 | 0.296 times | Thu 29 October 2026 | 1799.60 (4.02%) | 1850.00 | 1759.00 - 1970.00 | 1.7313 times | Wed 28 October 2026 | 1730.00 (-0.8%) | 1800.00 | 1730.00 - 1800.00 | 0.0346 times | Tue 27 October 2026 | 1744.00 (3.75%) | 1799.95 | 1744.00 - 1813.00 | 0.0587 times | Fri 23 October 2026 | 1681.00 (-5.45%) | 1666.60 | 1666.60 - 1685.50 | 0.0098 times | Thu 22 October 2026 | 1777.90 (1.22%) | 1720.00 | 1711.40 - 1798.65 | 0.055 times | Wed 21 October 2026 | 1756.45 (-2.29%) | 1830.00 | 1756.30 - 1830.00 | 0.1122 times | Mon 19 October 2026 | 1797.70 (-1.77%) | 1801.05 | 1790.05 - 1830.00 | 7.5955 times | Fri 16 October 2026 | 1830.00 (1.91%) | 1761.15 | 1756.00 - 1830.00 | 0.0414 times | Thu 15 October 2026 | 1795.70 (0.48%) | 1826.20 | 1790.00 - 1835.00 | 0.0655 times | Wed 14 October 2026 | 1787.15 (-0.11%) | 1810.05 | 1773.85 - 1845.00 | 0.1551 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1773.83 and 2018.83
| Weekly Target 1 | 1595.88 |
| Weekly Target 2 | 1706.77 |
| Weekly Target 3 | 1840.8833333333 |
| Weekly Target 4 | 1951.77 |
| Weekly Target 5 | 2085.88 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1817.65 (8.13%) | 1799.95 | 1730.00 - 1975.00 | 0.3959 times | Fri 23 October 2026 | 1681.00 (-8.14%) | 1801.05 | 1666.60 - 1830.00 | 1.4511 times | Fri 16 October 2026 | 1830.00 (-1.5%) | 1775.50 | 1650.55 - 1845.00 | 1.0649 times | Tue 06 October 2026 | 1857.95 (-1.6%) | 1842.15 | 1842.10 - 1881.00 | 0.4484 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.0804 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.2722 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 4.9159 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.3722 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2382 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.7608 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.5519 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1571.88 and 1896.33
| Monthly Target 1 | 1489.95 |
| Monthly Target 2 | 1653.8 |
| Monthly Target 3 | 1814.4 |
| Monthly Target 4 | 1978.25 |
| Monthly Target 5 | 2138.85 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1817.65 (-4.1%) | 1910.00 | 1650.55 - 1975.00 | 0.8393 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.4234 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.4772 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.6638 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0654 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 5.6257 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1658 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0776 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1492 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5128 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2126 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1754.45 |
| 12 day DMA | 1775.52 |
| 20 day DMA | 1824.41 |
| 35 day DMA | 1895.74 |
| 50 day DMA | 1924.37 |
| 100 day DMA | 1896.61 |
| 150 day DMA | 1880.51 |
| 200 day DMA | 1847.65 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.29 | 1761.61 | 1742.62 |
| 12 day EMA | 1790.17 | 1785.18 | 1782.56 |
| 20 day EMA | 1820.43 | 1820.72 | 1822.94 |
| 35 day EMA | 1865.66 | 1868.49 | 1872.55 |
| 50 day EMA | 1916.3 | 1920.32 | 1925.25 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.45 | 1746.5 | 1737.87 |
| 12 day SMA | 1775.52 | 1767.92 | 1772.78 |
| 20 day SMA | 1824.41 | 1833.03 | 1843.55 |
| 35 day SMA | 1895.74 | 1901.52 | 1906.11 |
| 50 day SMA | 1924.37 | 1928.9 | 1932.12 |
| 100 day SMA | 1896.61 | 1895.52 | 1894.77 |
| 150 day SMA | 1880.51 | 1880.37 | 1880.42 |
| 200 day SMA | 1847.65 | 1847.01 | 1846.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.