OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalLeas Strong Daily Stock price targets for OswalLeas 509099 are 61.64 and 61.64 | Daily Target 1 | 61.64 | | Daily Target 2 | 61.64 | | Daily Target 3 | 61.64 | | Daily Target 4 | 61.64 | | Daily Target 5 | 61.64 |
Daily price and volume Oswal Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.64 (4.99%) |
61.64 |
61.64 - 61.64 |
0.4762 times |
Mon 22 September 2025 |
58.71 (4.99%) |
58.71 |
58.71 - 58.71 |
0.9524 times |
Mon 18 August 2025 |
55.92 (0%) |
55.92 |
55.92 - 55.92 |
4.7619 times |
Mon 04 August 2025 |
55.92 (0%) |
55.92 |
55.92 - 55.92 |
0.4762 times |
Mon 14 July 2025 |
55.92 (4.99%) |
55.92 |
55.92 - 55.92 |
0.4762 times |
Mon 07 July 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.4762 times |
Mon 09 June 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.4762 times |
Mon 02 June 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.9524 times |
Mon 26 May 2025 |
53.26 (4.99%) |
53.26 |
53.26 - 53.26 |
0.4762 times |
Mon 21 April 2025 |
50.73 (4.99%) |
50.73 |
50.73 - 50.73 |
0.4762 times |
Mon 17 February 2025 |
48.32 (0%) |
48.32 |
48.32 - 48.32 |
6.6667 times |
Weekly price and charts OswalLeas Strong weekly Stock price targets for OswalLeas 509099 are 60.18 and 63.11 | Weekly Target 1 | 57.73 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 60.663333333333 | | Weekly Target 4 | 62.62 | | Weekly Target 5 | 63.59 |
Weekly price and volumes for Oswal Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.64 (10.23%) |
58.71 |
58.71 - 61.64 |
0.8571 times |
Mon 18 August 2025 |
55.92 (0%) |
55.92 |
55.92 - 55.92 |
2.8571 times |
Mon 04 August 2025 |
55.92 (0%) |
55.92 |
55.92 - 55.92 |
0.2857 times |
Mon 14 July 2025 |
55.92 (4.99%) |
55.92 |
55.92 - 55.92 |
0.2857 times |
Mon 07 July 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.2857 times |
Mon 09 June 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.2857 times |
Mon 02 June 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.5714 times |
Mon 26 May 2025 |
53.26 (4.99%) |
53.26 |
53.26 - 53.26 |
0.2857 times |
Mon 21 April 2025 |
50.73 (4.99%) |
50.73 |
50.73 - 50.73 |
0.2857 times |
Mon 17 February 2025 |
48.32 (0%) |
48.32 |
48.32 - 48.32 |
4 times |
Mon 10 February 2025 |
48.32 (5%) |
48.32 |
48.32 - 48.32 |
1.1429 times |
Monthly price and charts OswalLeas Strong monthly Stock price targets for OswalLeas 509099 are 61.64 and 61.64 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 61.64 | | Monthly Target 3 | 61.64 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 61.64 |
Monthly price and volumes Oswal Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.64 (4.99%) |
61.64 |
61.64 - 61.64 |
0.1493 times |
Mon 22 September 2025 |
58.71 (4.99%) |
58.71 |
58.71 - 58.71 |
0.2985 times |
Mon 18 August 2025 |
55.92 (0%) |
55.92 |
55.92 - 55.92 |
1.6418 times |
Mon 14 July 2025 |
55.92 (4.99%) |
53.26 |
53.26 - 55.92 |
0.2985 times |
Mon 09 June 2025 |
53.26 (0%) |
53.26 |
53.26 - 53.26 |
0.4478 times |
Mon 26 May 2025 |
53.26 (4.99%) |
53.26 |
53.26 - 53.26 |
0.1493 times |
Mon 21 April 2025 |
50.73 (4.99%) |
50.73 |
50.73 - 50.73 |
0.1493 times |
Mon 17 February 2025 |
48.32 (5%) |
46.02 |
46.02 - 48.32 |
2.8358 times |
Mon 27 January 2025 |
46.02 (5%) |
46.02 |
46.02 - 46.02 |
3.2836 times |
Tue 24 December 2024 |
43.83 (4.98%) |
43.83 |
43.83 - 43.83 |
0.7463 times |
Mon 28 October 2024 |
41.75 (0%) |
41.75 |
41.75 - 41.75 |
6.1194 times |
DMA SMA EMA moving averages of Oswal Leas 509099
DMA (daily moving average) of Oswal Leas 509099
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 54.04 | | 20 day DMA | 50.08 | | 35 day DMA | 43.65 | | 50 day DMA | 36.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Leas 509099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 56.12 | 54.83 | | 12 day EMA | 54.23 | 52.88 | 51.82 | | 20 day EMA | 50.44 | 49.26 | 48.27 | | 35 day EMA | 43.58 | 42.52 | 41.57 | | 50 day EMA | 36.85 | 35.84 | 34.91 |
SMA (simple moving average) of Oswal Leas 509099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 55.95 | 54.86 | | 12 day SMA | 54.04 | 52.74 | 51.68 | | 20 day SMA | 50.08 | 49.09 | 48.24 | | 35 day SMA | 43.65 | 42.7 | 41.79 | | 50 day SMA | 36.74 | 35.78 | 34.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
