OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 82.57 and 82.57

Daily Target 182.57
Daily Target 282.57
Daily Target 382.57
Daily Target 482.57
Daily Target 582.57

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 21 September 2026 82.57 (5%) 82.57 82.57 - 82.57 3.5354 times
Mon 24 August 2026 78.64 (0%) 78.64 78.64 - 78.64 0.404 times
Mon 17 August 2026 78.64 (0%) 78.64 78.64 - 78.64 0.101 times
Mon 10 August 2026 78.64 (0%) 78.64 78.64 - 78.64 1.2121 times
Mon 03 August 2026 78.64 (0%) 78.64 78.64 - 78.64 1.7172 times
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.101 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.101 times
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.404 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.202 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 2.2222 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.404 times

Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 82.57 and 82.57

Weekly Target 182.57
Weekly Target 282.57
Weekly Target 382.57
Weekly Target 482.57
Weekly Target 582.57

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 21 September 2026 82.57 (5%) 82.57 82.57 - 82.57 3.5354 times
Mon 24 August 2026 78.64 (0%) 78.64 78.64 - 78.64 0.404 times
Mon 17 August 2026 78.64 (0%) 78.64 78.64 - 78.64 0.101 times
Mon 10 August 2026 78.64 (0%) 78.64 78.64 - 78.64 1.2121 times
Mon 03 August 2026 78.64 (0%) 78.64 78.64 - 78.64 1.7172 times
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.101 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.101 times
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.404 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.202 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 2.2222 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.404 times

weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 82.57 and 82.57

Monthly Target 182.57
Monthly Target 282.57
Monthly Target 382.57
Monthly Target 482.57
Monthly Target 582.57

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 21 September 2026 82.57 (5%) 82.57 82.57 - 82.57 2.6923 times
Mon 24 August 2026 78.64 (0%) 78.64 78.64 - 78.64 2.6154 times
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.0769 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.5385 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 1.6923 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.3077 times
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 1 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.0769 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.1538 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.8462 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.1538 times

monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 79.43
12 day DMA 76.5
20 day DMA 69.6
35 day DMA 59.83
50 day DMA 52.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4977.9577.61
12 day EMA75.3674.0573.22
20 day EMA70.2468.9467.92
35 day EMA61.5360.2959.21
50 day EMA52.5951.3750.26

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4378.6477.89
12 day SMA76.575.2974.13
20 day SMA69.668.1466.87
35 day SMA59.8358.6757.56
50 day SMA52.1351.0249.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme