OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Daily Target 174.9
Daily Target 274.9
Daily Target 374.9
Daily Target 474.9
Daily Target 574.9

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 4.0741 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.7407 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.7407 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1852 times
Wed 11 March 2026 64.72 (5%) 64.72 64.72 - 64.72 1.4815 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1852 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3704 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.8519 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1852 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.1852 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.1852 times

Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Weekly Target 174.9
Weekly Target 274.9
Weekly Target 374.9
Weekly Target 474.9
Weekly Target 574.9

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.9286 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.7143 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.7143 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1786 times
Wed 11 March 2026 64.72 (15.74%) 58.71 58.71 - 64.72 1.9643 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.7857 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1786 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.1786 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.1786 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.1786 times
Mon 02 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.3571 times

weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Monthly Target 174.9
Monthly Target 274.9
Monthly Target 374.9
Monthly Target 474.9
Monthly Target 574.9

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.6667 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6667 times
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 2.1667 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1667 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3333 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.8333 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.3333 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.5 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.1667 times
Mon 21 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.1667 times
Mon 17 February 2025 48.32 (5%) 46.02 46.02 - 48.32 3.1667 times

monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 70.05
12 day DMA 62.07
20 day DMA 56.84
35 day DMA 49.28
50 day DMA 42.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9967.5465.64
12 day EMA63.6261.5759.8
20 day EMA58.3356.5955.04
35 day EMA50.2448.7947.46
50 day EMA42.8241.5140.29

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0567.464.87
12 day SMA62.0760.2758.76
20 day SMA56.8455.454.02
35 day SMA49.2848.0846.93
50 day SMA42.154139.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme