Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 161.1 and 161.1
| Daily Target 1 | 161.1 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 161.1 |
| Daily Target 4 | 161.1 |
| Daily Target 5 | 161.1 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.10 (4.99%) | 161.10 | 161.10 - 161.10 | 0.1804 times | Wed 24 June 2026 | 153.45 (4.99%) | 153.45 | 153.45 - 153.45 | 0.0866 times | Tue 23 June 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.2453 times | Mon 22 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.5426 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.6075 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.0317 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0072 times | Mon 18 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.7143 times | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.0072 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.5772 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4401 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 150.15 and 172.05
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.10 (15.73%) | 139.20 | 139.20 - 161.10 | 3.0102 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 2.6781 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 0.7659 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0054 times | Mon 18 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.5303 times | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.0054 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4285 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3267 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3321 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.9175 times | Mon 06 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.2641 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 150.15 and 172.05
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.10 (21.49%) | 139.20 | 139.20 - 161.10 | 1.4015 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.2105 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8339 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.5027 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2815 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 3.0623 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3873 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.8293 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.4201 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0709 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.4585 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 137.92 |
| 20 day DMA | 132.37 |
| 35 day DMA | 120.93 |
| 50 day DMA | 113.96 |
| 100 day DMA | 107.26 |
| 150 day DMA | 96.71 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 144.37 | 139.83 |
| 12 day EMA | 140.69 | 136.98 | 133.99 |
| 20 day EMA | 134.08 | 131.24 | 128.9 |
| 35 day EMA | 125.17 | 123.05 | 121.26 |
| 50 day EMA | 116.94 | 115.14 | 113.58 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 143.44 | 139.27 |
| 12 day SMA | 137.92 | 135.02 | 132.75 |
| 20 day SMA | 132.37 | 130.33 | 128.67 |
| 35 day SMA | 120.93 | 119.1 | 117.63 |
| 50 day SMA | 113.96 | 112.71 | 111.72 |
| 100 day SMA | 107.26 | 106.55 | 105.88 |
| 150 day SMA | 96.71 | 96.07 | 95.48 |
| 200 day SMA | 89.37 | 88.88 | 88.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.