Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 388.05 and 388.05
| Daily Target 1 | 388.05 |
| Daily Target 2 | 388.05 |
| Daily Target 3 | 388.05 |
| Daily Target 4 | 388.05 |
| Daily Target 5 | 388.05 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (4.03%) | 388.05 | 388.05 - 388.05 | 0.0087 times | Tue 29 September 2026 | 373.00 (2%) | 373.00 | 373.00 - 373.00 | 0.3136 times | Mon 28 September 2026 | 365.70 (1.99%) | 365.70 | 365.70 - 365.70 | 0.0784 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0871 times | Tue 15 September 2026 | 355.00 (1%) | 355.00 | 355.00 - 355.00 | 0.3833 times | Mon 07 September 2026 | 351.50 (0.99%) | 351.50 | 351.50 - 351.50 | 2.0296 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 3.0139 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0087 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.6969 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 3.3798 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.7578 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 376.88 and 399.23
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 373.15 |
| Weekly Target 3 | 380.6 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 402.95 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.2873 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0625 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.7302 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 2.1611 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0062 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.4997 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 2.4235 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.5434 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 2.0487 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.2374 times | Fri 17 July 2026 | 324.85 (23.94%) | 275.20 | 275.20 - 324.85 | 10.2686 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 388.05 and 388.05
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 388.05 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 388.05 |
| Monthly Target 5 | 388.05 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (4.03%) | 388.05 | 388.05 - 388.05 | 0.001 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.3213 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.873 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.6936 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.2089 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1752 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.694 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.2505 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2342 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.5484 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3223 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 368.06 |
| 12 day DMA | 352.46 |
| 20 day DMA | 329.01 |
| 35 day DMA | 260.64 |
| 50 day DMA | 219.75 |
| 100 day DMA | 161.57 |
| 150 day DMA | 137.32 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 361.75 | 356.13 |
| 12 day EMA | 349.45 | 342.44 | 336.89 |
| 20 day EMA | 322.8 | 315.94 | 309.94 |
| 35 day EMA | 276.65 | 270.09 | 264.03 |
| 50 day EMA | 225.57 | 218.94 | 212.65 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.06 | 360.75 | 355.76 |
| 12 day SMA | 352.46 | 347.46 | 343.45 |
| 20 day SMA | 329.01 | 321.5 | 314.17 |
| 35 day SMA | 260.64 | 253.34 | 246.29 |
| 50 day SMA | 219.75 | 214.39 | 209.22 |
| 100 day SMA | 161.57 | 158.69 | 156.01 |
| 150 day SMA | 137.32 | 135.24 | 133.24 |
| 200 day SMA | 120.3 | 118.67 | 117.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.