Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 132.6 and 132.6
| Daily Target 1 | 132.6 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 132.6 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 132.6 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.005 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4026 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.307 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.312 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.8017 times | Mon 06 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.1877 times | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7801 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.315 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.3991 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.4897 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5184 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 132.6 and 132.6
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.005 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4026 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.307 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.312 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.8017 times | Mon 06 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.1877 times | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7801 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.315 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.3991 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.4897 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5184 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 129.45 and 135.75
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.0948 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8389 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.5116 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2831 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 3.0806 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3896 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.8342 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.4286 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0714 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.4672 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.9531 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 125.33 |
| 20 day DMA | 120.59 |
| 35 day DMA | 111.6 |
| 50 day DMA | 108.32 |
| 100 day DMA | 102.77 |
| 150 day DMA | 92.48 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 126.04 | 125.91 |
| 12 day EMA | 124.73 | 123.3 | 122.75 |
| 20 day EMA | 120.81 | 119.57 | 118.86 |
| 35 day EMA | 115.98 | 115 | 114.33 |
| 50 day EMA | 110.32 | 109.41 | 108.72 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.3 | 126.3 |
| 12 day SMA | 125.33 | 124.3 | 123.8 |
| 20 day SMA | 120.59 | 118.81 | 117.34 |
| 35 day SMA | 111.6 | 110.51 | 109.47 |
| 50 day SMA | 108.32 | 107.77 | 107.44 |
| 100 day SMA | 102.77 | 102.21 | 101.75 |
| 150 day SMA | 92.48 | 92.04 | 91.66 |
| 200 day SMA | 86.12 | 85.77 | 85.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.