PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoton Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap Strong Daily Stock price targets for PhotonCap 509084 are 96.98 and 97.03 | Daily Target 1 | 96.93 | | Daily Target 2 | 96.97 | | Daily Target 3 | 96.983333333333 | | Daily Target 4 | 97.02 | | Daily Target 5 | 97.03 |
Daily price and volume Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
97.00 (0.05%) |
96.95 |
96.95 - 97.00 |
1.6269 times |
Wed 17 December 2025 |
96.95 (0%) |
96.50 |
96.50 - 96.95 |
1.269 times |
Tue 16 December 2025 |
96.95 (-4.95%) |
96.95 |
96.95 - 96.95 |
0.6508 times |
Mon 27 October 2025 |
102.00 (-3.98%) |
102.00 |
102.00 - 102.00 |
0.3471 times |
Thu 23 October 2025 |
106.23 (-5%) |
106.23 |
106.23 - 106.23 |
0.9328 times |
Mon 20 October 2025 |
111.82 (5%) |
111.82 |
111.82 - 111.82 |
0.0217 times |
Fri 17 October 2025 |
106.50 (5%) |
106.50 |
106.50 - 106.50 |
0.0542 times |
Thu 16 October 2025 |
101.43 (5%) |
101.43 |
101.43 - 101.43 |
4.3709 times |
Wed 15 October 2025 |
96.60 (1.42%) |
95.50 |
95.50 - 97.00 |
0.4664 times |
Tue 14 October 2025 |
95.25 (0.79%) |
95.25 |
95.25 - 95.25 |
0.2603 times |
Mon 13 October 2025 |
94.50 (5%) |
94.00 |
94.00 - 94.50 |
0.4338 times |
Weekly price and charts PhotonCap Strong weekly Stock price targets for PhotonCap 509084 are 96.98 and 97.03 | Weekly Target 1 | 96.93 | | Weekly Target 2 | 96.97 | | Weekly Target 3 | 96.983333333333 | | Weekly Target 4 | 97.02 | | Weekly Target 5 | 97.03 |
Weekly price and volumes for Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
97.00 (0.05%) |
96.95 |
96.95 - 97.00 |
0.6634 times |
Wed 17 December 2025 |
96.95 (-8.74%) |
102.00 |
96.50 - 102.00 |
0.9244 times |
Thu 23 October 2025 |
106.23 (-0.25%) |
111.82 |
106.23 - 111.82 |
0.3892 times |
Fri 17 October 2025 |
106.50 (18.33%) |
94.00 |
94.00 - 106.50 |
2.2778 times |
Thu 09 October 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.2079 times |
Fri 03 October 2025 |
90.00 (-8.77%) |
98.00 |
90.00 - 98.00 |
0.3582 times |
Mon 22 September 2025 |
98.65 (-4.96%) |
98.65 |
98.65 - 98.65 |
2.4635 times |
Wed 17 September 2025 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.0044 times |
Thu 11 September 2025 |
109.25 (-5%) |
109.25 |
109.25 - 109.25 |
0.0044 times |
Fri 05 September 2025 |
115.00 (9.52%) |
105.00 |
104.50 - 115.10 |
2.7068 times |
Fri 29 August 2025 |
105.00 (-4.55%) |
110.00 |
105.00 - 110.00 |
0.1371 times |
Monthly price and charts PhotonCap Strong monthly Stock price targets for PhotonCap 509084 are 96.75 and 97.25 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 96.67 | | Monthly Target 3 | 96.833333333333 | | Monthly Target 4 | 97.17 | | Monthly Target 5 | 97.33 |
Monthly price and volumes Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
97.00 (-4.9%) |
96.95 |
96.50 - 97.00 |
0.4621 times |
Mon 27 October 2025 |
102.00 (7.37%) |
91.00 |
90.00 - 111.82 |
1.0075 times |
Tue 30 September 2025 |
95.00 (-9.52%) |
105.00 |
95.00 - 115.10 |
1.7253 times |
Fri 29 August 2025 |
105.00 (-4.55%) |
104.50 |
104.50 - 110.00 |
0.0862 times |
Mon 30 June 2025 |
110.00 (-5.17%) |
116.00 |
104.50 - 116.00 |
1.7719 times |
Mon 26 May 2025 |
116.00 (10.74%) |
104.50 |
95.00 - 118.45 |
3.5665 times |
Thu 17 April 2025 |
104.75 (-4.96%) |
104.75 |
104.75 - 104.75 |
0.0565 times |
Fri 28 February 2025 |
110.22 (10.23%) |
104.98 |
104.98 - 110.22 |
0.503 times |
Thu 09 January 2025 |
99.99 (7.31%) |
93.18 |
93.18 - 99.99 |
0.1568 times |
Tue 31 December 2024 |
93.18 (-5.88%) |
94.05 |
80.90 - 94.50 |
0.6641 times |
Fri 18 October 2024 |
99.00 (7.56%) |
92.00 |
90.00 - 99.00 |
0.9976 times |
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 99.6 | | 20 day DMA | 98.55 | | 35 day DMA | 103.49 | | 50 day DMA | 102.67 | | 100 day DMA | 92.67 | | 150 day DMA | 84.73 | | 200 day DMA | 80.05 | EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.01 | 100.01 | 101.54 | | 12 day EMA | 99.82 | 100.33 | 100.95 | | 20 day EMA | 100.27 | 100.61 | 100.99 | | 35 day EMA | 100.14 | 100.33 | 100.53 | | 50 day EMA | 101.12 | 101.29 | 101.47 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 102.79 | 104.7 | | 12 day SMA | 99.6 | 99.02 | 98.44 | | 20 day SMA | 98.55 | 99.45 | 100.35 | | 35 day SMA | 103.49 | 103.94 | 104.26 | | 50 day SMA | 102.67 | 102.51 | 102.28 | | 100 day SMA | 92.67 | 92.41 | 92.15 | | 150 day SMA | 84.73 | 84.55 | 84.34 | | 200 day SMA | 80.05 | 79.93 | 79.79 |
|
|
