PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoton Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap Strong Daily Stock price targets for PhotonCap 509084 are 108 and 108 | Daily Target 1 | 108 | | Daily Target 2 | 108 | | Daily Target 3 | 108 | | Daily Target 4 | 108 | | Daily Target 5 | 108 |
Daily price and volume Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (4.96%) |
108.00 |
108.00 - 108.00 |
0.0362 times |
Thu 15 May 2025 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.4157 times |
Wed 14 May 2025 |
98.00 (2.08%) |
97.95 |
97.95 - 98.00 |
3.4117 times |
Tue 13 May 2025 |
96.00 (-4%) |
100.00 |
95.00 - 100.00 |
1.4596 times |
Mon 12 May 2025 |
100.00 (-4.53%) |
104.50 |
99.55 - 104.75 |
2.8739 times |
Thu 17 April 2025 |
104.75 (-4.96%) |
104.75 |
104.75 - 104.75 |
0.1808 times |
Fri 28 February 2025 |
110.22 (4.99%) |
110.22 |
110.22 - 110.22 |
0.0045 times |
Mon 10 February 2025 |
104.98 (4.99%) |
104.98 |
104.98 - 104.98 |
1.6042 times |
Thu 09 January 2025 |
99.99 (3.75%) |
99.99 |
99.99 - 99.99 |
0.009 times |
Fri 03 January 2025 |
96.38 (0%) |
96.38 |
96.38 - 96.38 |
0.0045 times |
Thu 02 January 2025 |
96.38 (2%) |
96.38 |
96.38 - 96.38 |
0.3118 times |
Weekly price and charts PhotonCap Strong weekly Stock price targets for PhotonCap 509084 are 101.5 and 114.5 | Weekly Target 1 | 90.67 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 103.66666666667 | | Weekly Target 4 | 112.33 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (3.1%) |
104.50 |
95.00 - 108.00 |
5.5103 times |
Thu 17 April 2025 |
104.75 (-4.96%) |
104.75 |
104.75 - 104.75 |
0.1215 times |
Fri 28 February 2025 |
110.22 (10.23%) |
104.98 |
104.98 - 110.22 |
1.0814 times |
Thu 09 January 2025 |
99.99 (3.75%) |
99.99 |
99.99 - 99.99 |
0.0061 times |
Fri 03 January 2025 |
96.38 (8%) |
91.02 |
91.00 - 96.38 |
0.6713 times |
Fri 27 December 2024 |
89.24 (3.23%) |
86.45 |
80.90 - 90.77 |
0.5134 times |
Thu 19 December 2024 |
86.45 (-5.98%) |
91.00 |
86.45 - 91.00 |
0.1914 times |
Fri 13 December 2024 |
91.95 (-2.7%) |
93.00 |
85.30 - 93.00 |
0.2916 times |
Thu 05 December 2024 |
94.50 (-4.55%) |
94.05 |
94.05 - 94.50 |
0.0911 times |
Fri 18 October 2024 |
99.00 (7.61%) |
91.94 |
91.00 - 99.00 |
1.5219 times |
Thu 10 October 2024 |
92.00 (0%) |
90.90 |
90.00 - 92.00 |
0.6166 times |
Monthly price and charts PhotonCap Strong monthly Stock price targets for PhotonCap 509084 are 101.5 and 114.5 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 103.66666666667 | | Monthly Target 4 | 112.33 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Photon Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (3.1%) |
104.50 |
95.00 - 108.00 |
1.8628 times |
Thu 17 April 2025 |
104.75 (-4.96%) |
104.75 |
104.75 - 104.75 |
0.0411 times |
Fri 28 February 2025 |
110.22 (10.23%) |
104.98 |
104.98 - 110.22 |
0.3656 times |
Thu 09 January 2025 |
99.99 (7.31%) |
93.18 |
93.18 - 99.99 |
0.114 times |
Tue 31 December 2024 |
93.18 (-5.88%) |
94.05 |
80.90 - 94.50 |
0.4826 times |
Fri 18 October 2024 |
99.00 (7.56%) |
92.00 |
90.00 - 99.00 |
0.725 times |
Mon 30 September 2024 |
92.04 (18.76%) |
77.50 |
73.63 - 92.99 |
1.6882 times |
Tue 27 August 2024 |
77.50 (23.02%) |
63.00 |
60.01 - 84.00 |
2.8599 times |
Wed 31 July 2024 |
63.00 (-12.44%) |
73.25 |
63.00 - 73.25 |
0.7281 times |
Mon 24 June 2024 |
71.95 (5.1%) |
69.00 |
61.79 - 73.29 |
1.1327 times |
Thu 30 May 2024 |
68.46 (-5.25%) |
72.25 |
56.51 - 75.70 |
3.436 times |
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value | | 5 day DMA | 100.98 | | 12 day DMA | 101.01 | | 20 day DMA | 96.43 | | 35 day DMA | 94.51 | | 50 day DMA | 90.29 | | 100 day DMA | 80.28 | | 150 day DMA | 75.42 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 100.62 | 99.48 | | 12 day EMA | 100.51 | 99.15 | 98.47 | | 20 day EMA | 98.12 | 97.08 | 96.47 | | 35 day EMA | 94.18 | 93.37 | 92.81 | | 50 day EMA | 90.66 | 89.95 | 89.42 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.98 | 100.33 | 101.79 | | 12 day SMA | 101.01 | 99.77 | 98.96 | | 20 day SMA | 96.43 | 95.52 | 95.1 | | 35 day SMA | 94.51 | 93.85 | 93.45 | | 50 day SMA | 90.29 | 89.78 | 89.4 | | 100 day SMA | 80.28 | 79.92 | 79.59 | | 150 day SMA | 75.42 | 75.14 | 74.91 | | 200 day SMA | 76.52 | 76.47 | 76.46 |
|
|
