Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 337.9 and 337.9
| Daily Target 1 | 337.9 |
| Daily Target 2 | 337.9 |
| Daily Target 3 | 337.9 |
| Daily Target 4 | 337.9 |
| Daily Target 5 | 337.9 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 1.4981 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.3359 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 1.2664 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.1467 times | Fri 17 July 2026 | 324.85 (1.99%) | 324.85 | 324.85 - 324.85 | 5.6293 times | Thu 16 July 2026 | 318.50 (4.99%) | 318.50 | 318.50 - 318.50 | 0.0541 times | Wed 15 July 2026 | 303.35 (4.98%) | 303.35 | 303.35 - 303.35 | 0.1506 times | Tue 14 July 2026 | 288.95 (5%) | 288.95 | 288.95 - 288.95 | 0.3398 times | Mon 13 July 2026 | 275.20 (5%) | 275.20 | 275.20 - 275.20 | 0.1737 times | Fri 10 July 2026 | 262.10 (4.99%) | 262.10 | 262.10 - 262.10 | 0.4054 times | Thu 09 July 2026 | 249.65 (4.98%) | 249.65 | 249.65 - 249.65 | 0.1236 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 337.9 and 337.9
| Weekly Target 1 | 337.9 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 0.8609 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.193 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 0.7278 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.0843 times | Fri 17 July 2026 | 324.85 (23.94%) | 275.20 | 275.20 - 324.85 | 3.6477 times | Fri 10 July 2026 | 262.10 (27.54%) | 226.50 | 226.50 - 262.10 | 1.1893 times | Fri 03 July 2026 | 205.50 (27.56%) | 169.15 | 169.15 - 205.50 | 0.6235 times | Thu 25 June 2026 | 161.10 (15.73%) | 139.20 | 139.20 - 161.10 | 1.2469 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 1.1094 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 0.3173 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0022 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 336.25 and 339.55
| Monthly Target 1 | 333.5 |
| Monthly Target 2 | 335.7 |
| Monthly Target 3 | 336.8 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 337.90 (1.99%) | 334.60 | 334.60 - 337.90 | 0.4474 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.621 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.1763 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1705 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.6753 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.2168 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2279 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.4798 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3136 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.6715 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.1499 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 331.34 |
| 12 day DMA | 299.35 |
| 20 day DMA | 253.39 |
| 35 day DMA | 201.13 |
| 50 day DMA | 173.91 |
| 100 day DMA | 138.32 |
| 150 day DMA | 119.92 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 323.22 | 317.53 |
| 12 day EMA | 297.45 | 290.1 | 282.01 |
| 20 day EMA | 265.49 | 257.87 | 249.8 |
| 35 day EMA | 223.93 | 217.22 | 210.31 |
| 50 day EMA | 183.37 | 177.07 | 170.64 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.34 | 327.46 | 321.21 |
| 12 day SMA | 299.35 | 290.07 | 279.31 |
| 20 day SMA | 253.39 | 243.8 | 234.03 |
| 35 day SMA | 201.13 | 194.92 | 188.79 |
| 50 day SMA | 173.91 | 169.08 | 164.33 |
| 100 day SMA | 138.32 | 135.87 | 133.42 |
| 150 day SMA | 119.92 | 118.14 | 116.38 |
| 200 day SMA | 107.16 | 105.82 | 104.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.