GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 347.48 and 359.73 | Daily Target 1 | 337.4 | | Daily Target 2 | 345.3 | | Daily Target 3 | 349.65 | | Daily Target 4 | 357.55 | | Daily Target 5 | 361.9 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
353.20 (3.2%) |
342.30 |
341.75 - 354.00 |
1.184 times |
Thu 20 November 2025 |
342.25 (3.81%) |
335.50 |
332.80 - 348.00 |
3.0172 times |
Tue 18 November 2025 |
329.70 (4.73%) |
312.00 |
312.00 - 338.50 |
3.1275 times |
Mon 17 November 2025 |
314.80 (-0.51%) |
318.50 |
312.00 - 320.30 |
0.242 times |
Fri 14 November 2025 |
316.40 (-2.92%) |
324.65 |
313.15 - 324.65 |
0.4351 times |
Thu 13 November 2025 |
325.90 (-1.41%) |
333.70 |
323.00 - 333.70 |
0.5349 times |
Wed 12 November 2025 |
330.55 (3.73%) |
320.25 |
319.50 - 333.70 |
0.4288 times |
Tue 11 November 2025 |
318.65 (0.44%) |
317.20 |
313.05 - 321.10 |
0.7513 times |
Mon 10 November 2025 |
317.25 (-5.24%) |
329.95 |
316.55 - 329.95 |
0.1719 times |
Fri 07 November 2025 |
334.80 (2.17%) |
325.00 |
322.00 - 335.25 |
0.1073 times |
Thu 06 November 2025 |
327.70 (0.29%) |
326.75 |
319.45 - 328.60 |
0.5065 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 332.6 and 374.6 | Weekly Target 1 | 297.73 | | Weekly Target 2 | 325.47 | | Weekly Target 3 | 339.73333333333 | | Weekly Target 4 | 367.47 | | Weekly Target 5 | 381.73 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
353.20 (11.63%) |
318.50 |
312.00 - 354.00 |
2.4461 times |
Fri 14 November 2025 |
316.40 (-5.5%) |
329.95 |
313.05 - 333.70 |
0.7503 times |
Fri 07 November 2025 |
334.80 (3.08%) |
325.80 |
319.45 - 335.25 |
0.3616 times |
Fri 31 October 2025 |
324.80 (-5.84%) |
340.00 |
315.75 - 343.40 |
1.6154 times |
Thu 23 October 2025 |
344.95 (-1.91%) |
351.65 |
342.70 - 354.00 |
0.4526 times |
Fri 17 October 2025 |
351.65 (-3.8%) |
360.05 |
350.00 - 369.80 |
0.5201 times |
Fri 10 October 2025 |
365.55 (0.91%) |
355.25 |
350.30 - 375.00 |
1.0673 times |
Fri 03 October 2025 |
362.25 (1.44%) |
357.10 |
348.10 - 364.75 |
0.5044 times |
Fri 26 September 2025 |
357.10 (-3.34%) |
365.90 |
355.30 - 374.90 |
1.2308 times |
Fri 19 September 2025 |
369.45 (0.29%) |
368.00 |
353.65 - 371.90 |
1.0513 times |
Fri 12 September 2025 |
368.40 (3.77%) |
356.15 |
350.70 - 373.15 |
0.9401 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 332.6 and 374.6 | Monthly Target 1 | 297.73 | | Monthly Target 2 | 325.47 | | Monthly Target 3 | 339.73333333333 | | Monthly Target 4 | 367.47 | | Monthly Target 5 | 381.73 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
353.20 (8.74%) |
325.80 |
312.00 - 354.00 |
0.4177 times |
Fri 31 October 2025 |
324.80 (-7.85%) |
354.40 |
315.75 - 375.00 |
0.4625 times |
Tue 30 September 2025 |
352.45 (-3.79%) |
363.15 |
348.10 - 374.90 |
3.3356 times |
Fri 29 August 2025 |
366.35 (-7.85%) |
409.00 |
353.25 - 409.00 |
0.534 times |
Thu 31 July 2025 |
397.55 (9.28%) |
363.85 |
338.30 - 408.20 |
0.6766 times |
Mon 30 June 2025 |
363.80 (-6.92%) |
384.00 |
345.00 - 388.00 |
1.1235 times |
Fri 30 May 2025 |
390.85 (6.61%) |
367.60 |
345.55 - 398.25 |
0.9026 times |
Wed 30 April 2025 |
366.60 (8.96%) |
337.45 |
306.10 - 405.90 |
0.7578 times |
Fri 28 March 2025 |
336.45 (2.12%) |
326.40 |
310.20 - 379.95 |
0.9417 times |
Fri 28 February 2025 |
329.45 (-26.64%) |
441.60 |
320.85 - 442.60 |
0.8479 times |
Fri 31 January 2025 |
449.10 (-1.5%) |
455.35 |
396.65 - 497.75 |
1.5657 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 331.27 | | 12 day DMA | 328.16 | | 20 day DMA | 330.88 | | 35 day DMA | 342.68 | | 50 day DMA | 349.32 | | 100 day DMA | 358.27 | | 150 day DMA | 360.98 | | 200 day DMA | 365.1 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.48 | 329.62 | 323.31 | | 12 day EMA | 332.56 | 328.81 | 326.37 | | 20 day EMA | 334.55 | 332.59 | 331.57 | | 35 day EMA | 340.39 | 339.64 | 339.49 | | 50 day EMA | 348.76 | 348.58 | 348.84 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.27 | 325.81 | 323.47 | | 12 day SMA | 328.16 | 326.03 | 324.58 | | 20 day SMA | 330.88 | 330.79 | 331.26 | | 35 day SMA | 342.68 | 342.79 | 343.32 | | 50 day SMA | 349.32 | 349.36 | 349.82 | | 100 day SMA | 358.27 | 358.26 | 358.33 | | 150 day SMA | 360.98 | 360.74 | 360.65 | | 200 day SMA | 365.1 | 365.61 | 366.19 |
|
|
