Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 439.28 and 451.33
| Daily Target 1 | 430.3 |
| Daily Target 2 | 436.2 |
| Daily Target 3 | 442.35 |
| Daily Target 4 | 448.25 |
| Daily Target 5 | 454.4 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 442.10 (1.47%) | 438.00 | 436.45 - 448.50 | 1.7157 times | Mon 21 September 2026 | 435.70 (0.02%) | 436.75 | 434.75 - 446.85 | 1.021 times | Fri 18 September 2026 | 435.60 (2.22%) | 427.05 | 420.60 - 440.60 | 0.8693 times | Thu 17 September 2026 | 426.15 (1.28%) | 423.40 | 421.20 - 430.90 | 0.8534 times | Wed 16 September 2026 | 420.75 (-1%) | 420.45 | 405.60 - 421.55 | 0.312 times | Tue 15 September 2026 | 425.00 (0.18%) | 425.55 | 417.90 - 428.70 | 1.2155 times | Fri 11 September 2026 | 424.25 (0.51%) | 423.85 | 419.50 - 430.40 | 1.0645 times | Thu 10 September 2026 | 422.10 (-1.88%) | 430.40 | 420.00 - 432.35 | 0.6793 times | Wed 09 September 2026 | 430.20 (-2.13%) | 439.80 | 426.45 - 443.65 | 1.6583 times | Tue 08 September 2026 | 439.55 (-1.66%) | 450.10 | 437.80 - 450.10 | 0.611 times | Mon 07 September 2026 | 446.95 (0.35%) | 450.00 | 440.00 - 466.05 | 3.1144 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 438.43 and 452.18
| Weekly Target 1 | 428.03 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 441.78333333333 |
| Weekly Target 4 | 448.82 |
| Weekly Target 5 | 455.53 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 442.10 (1.49%) | 436.75 | 434.75 - 448.50 | 0.4112 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.4884 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.071 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.0407 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.6637 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 1.6924 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 1.4896 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 1.0959 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.3947 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.6524 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.6575 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 423.85 and 484.3
| Monthly Target 1 | 377.47 |
| Monthly Target 2 | 409.78 |
| Monthly Target 3 | 437.91666666667 |
| Monthly Target 4 | 470.23 |
| Monthly Target 5 | 498.37 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 442.10 (6.52%) | 423.35 | 405.60 - 466.05 | 0.857 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.2205 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.4159 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.9898 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5638 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1577 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.104 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1914 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.192 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3079 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.5751 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 432.06 |
| 12 day DMA | 432.81 |
| 20 day DMA | 427.55 |
| 35 day DMA | 423.77 |
| 50 day DMA | 412.85 |
| 100 day DMA | 376.88 |
| 150 day DMA | 348.15 |
| 200 day DMA | 343.26 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.83 | 431.2 | 428.95 |
| 12 day EMA | 431.27 | 429.3 | 428.14 |
| 20 day EMA | 428.15 | 426.68 | 425.73 |
| 35 day EMA | 420.33 | 419.05 | 418.07 |
| 50 day EMA | 412.82 | 411.63 | 410.65 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.06 | 428.64 | 426.35 |
| 12 day SMA | 432.81 | 432.66 | 432.95 |
| 20 day SMA | 427.55 | 426.34 | 426.2 |
| 35 day SMA | 423.77 | 422.3 | 420.97 |
| 50 day SMA | 412.85 | 412.01 | 411.13 |
| 100 day SMA | 376.88 | 375.35 | 373.93 |
| 150 day SMA | 348.15 | 347.31 | 346.48 |
| 200 day SMA | 343.26 | 342.83 | 342.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.