Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 286.05 and 290.55
| Daily Target 1 | 282.3 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 286.8 |
| Daily Target 4 | 289.8 |
| Daily Target 5 | 291.3 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (0.65%) | 283.80 | 283.80 - 288.30 | 0.3961 times | Thu 19 February 2026 | 286.45 (-2.62%) | 295.10 | 285.80 - 298.00 | 0.9721 times | Wed 18 February 2026 | 294.15 (0.41%) | 293.00 | 290.15 - 296.75 | 0.7261 times | Tue 17 February 2026 | 292.95 (0.39%) | 299.75 | 290.45 - 304.20 | 1.8893 times | Mon 16 February 2026 | 291.80 (-5.15%) | 304.45 | 284.10 - 304.45 | 1.4634 times | Fri 13 February 2026 | 307.65 (-2.02%) | 303.30 | 299.75 - 309.00 | 0.9015 times | Thu 12 February 2026 | 314.00 (0%) | 313.45 | 311.15 - 315.40 | 0.1583 times | Wed 11 February 2026 | 314.00 (-0.44%) | 314.30 | 312.65 - 318.10 | 2.8547 times | Tue 10 February 2026 | 315.40 (0.94%) | 316.60 | 310.60 - 319.50 | 0.197 times | Mon 09 February 2026 | 312.45 (0.81%) | 310.95 | 310.95 - 320.10 | 0.4415 times | Fri 06 February 2026 | 309.95 (0.36%) | 308.85 | 304.85 - 309.95 | 0.1197 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 275.73 and 296.38
| Weekly Target 1 | 271.53 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 300.57 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 1.2297 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 1.0278 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.8181 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0939 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.771 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.53 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.501 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.0699 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 1.0193 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.9392 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 2.0164 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 267.9 and 304.2
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.30 (-5.8%) | 306.10 | 283.80 - 320.10 | 0.1918 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2621 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4203 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.785 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5483 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.9548 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6332 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8023 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.3321 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0702 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8985 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 303 |
| 20 day DMA | 303.08 |
| 35 day DMA | 310.32 |
| 50 day DMA | 320.25 |
| 100 day DMA | 333.02 |
| 150 day DMA | 345.74 |
| 200 day DMA | 350.68 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.45 | 294.52 | 298.56 |
| 12 day EMA | 299.05 | 301 | 303.64 |
| 20 day EMA | 303.62 | 305.23 | 307.21 |
| 35 day EMA | 312.19 | 313.6 | 315.2 |
| 50 day EMA | 319.84 | 321.13 | 322.54 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 294.6 | 300.11 |
| 12 day SMA | 303 | 304.9 | 306.49 |
| 20 day SMA | 303.08 | 304.15 | 305.97 |
| 35 day SMA | 310.32 | 311.8 | 313.24 |
| 50 day SMA | 320.25 | 321.38 | 322.71 |
| 100 day SMA | 333.02 | 333.75 | 334.56 |
| 150 day SMA | 345.74 | 346.29 | 346.73 |
| 200 day SMA | 350.68 | 351.05 | 351.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.