Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 456.7 and 500.7
| Daily Target 1 | 421.13 |
| Daily Target 2 | 448.27 |
| Daily Target 3 | 465.13333333333 |
| Daily Target 4 | 492.27 |
| Daily Target 5 | 509.13 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 475.40 (15.33%) | 438.45 | 438.00 - 482.00 | 2.6265 times | Fri 30 October 2026 | 412.20 (-1.95%) | 415.95 | 407.75 - 421.00 | 0.5861 times | Thu 29 October 2026 | 420.40 (-0.78%) | 424.60 | 417.00 - 424.60 | 0.1091 times | Wed 28 October 2026 | 423.70 (0.61%) | 417.15 | 416.80 - 431.00 | 1.0505 times | Tue 27 October 2026 | 421.15 (3.49%) | 409.25 | 407.75 - 422.00 | 0.8741 times | Mon 26 October 2026 | 406.95 (3.66%) | 389.00 | 389.00 - 412.00 | 1.2226 times | Fri 23 October 2026 | 392.60 (-0.49%) | 398.80 | 386.00 - 398.80 | 0.881 times | Thu 22 October 2026 | 394.55 (0.62%) | 391.65 | 386.55 - 403.00 | 0.8054 times | Wed 21 October 2026 | 392.10 (-3.28%) | 410.15 | 379.00 - 410.15 | 1.7303 times | Mon 19 October 2026 | 405.40 (0.56%) | 414.25 | 402.05 - 414.25 | 0.1143 times | Fri 16 October 2026 | 403.15 (-1.63%) | 401.70 | 401.50 - 408.65 | 0.2047 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 456.7 and 500.7
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 448.27 |
| Weekly Target 3 | 465.13333333333 |
| Weekly Target 4 | 492.27 |
| Weekly Target 5 | 509.13 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 475.40 (15.33%) | 438.45 | 438.00 - 482.00 | 0.7101 times | Fri 30 October 2026 | 412.20 (4.99%) | 389.00 | 389.00 - 431.00 | 1.0388 times | Fri 23 October 2026 | 392.60 (-2.62%) | 414.25 | 379.00 - 414.25 | 0.9547 times | Fri 16 October 2026 | 403.15 (-5.73%) | 414.05 | 401.50 - 424.80 | 0.5248 times | Tue 06 October 2026 | 427.65 (2.26%) | 419.90 | 410.05 - 431.55 | 0.4973 times | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.8574 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 1.1038 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.5851 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.2831 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.4448 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.7952 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 456.7 and 500.7
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 448.27 |
| Monthly Target 3 | 465.13333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 509.13 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 475.40 (15.33%) | 438.45 | 438.00 - 482.00 | 0.1309 times | Fri 30 October 2026 | 412.20 (-5.89%) | 425.00 | 379.00 - 431.55 | 0.6296 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0129 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1617 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3477 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.7975 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5366 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1501 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0508 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1822 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1828 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 430.57 |
| 12 day DMA | 413.12 |
| 20 day DMA | 416.61 |
| 35 day DMA | 423.06 |
| 50 day DMA | 422.23 |
| 100 day DMA | 403.71 |
| 150 day DMA | 368.11 |
| 200 day DMA | 351.54 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.72 | 414.39 | 415.49 |
| 12 day EMA | 422.35 | 412.71 | 412.8 |
| 20 day EMA | 420.23 | 414.42 | 414.65 |
| 35 day EMA | 420.28 | 417.04 | 417.32 |
| 50 day EMA | 423.67 | 421.56 | 421.94 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.57 | 416.88 | 412.96 |
| 12 day SMA | 413.12 | 408.19 | 408.42 |
| 20 day SMA | 416.61 | 413.99 | 414.44 |
| 35 day SMA | 423.06 | 422.05 | 422.83 |
| 50 day SMA | 422.23 | 421.34 | 421.57 |
| 100 day SMA | 403.71 | 402.46 | 401.81 |
| 150 day SMA | 368.11 | 366.82 | 365.99 |
| 200 day SMA | 351.54 | 350.86 | 350.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.