GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 389.2 and 413.85 | Daily Target 1 | 383.47 | | Daily Target 2 | 394.93 | | Daily Target 3 | 408.11666666667 | | Daily Target 4 | 419.58 | | Daily Target 5 | 432.77 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
406.40 (-3.09%) |
414.05 |
396.65 - 421.30 |
2.5061 times |
Mon 27 January 2025 |
419.35 (-1.57%) |
416.05 |
405.05 - 424.00 |
1.336 times |
Fri 24 January 2025 |
426.05 (-1.57%) |
434.90 |
412.25 - 434.90 |
1.3425 times |
Thu 23 January 2025 |
432.85 (-1.61%) |
440.95 |
429.95 - 443.00 |
0.3231 times |
Wed 22 January 2025 |
439.95 (-4.54%) |
463.15 |
434.60 - 463.15 |
0.4258 times |
Tue 21 January 2025 |
460.85 (1.59%) |
458.75 |
445.00 - 465.45 |
0.6522 times |
Mon 20 January 2025 |
453.65 (-1.29%) |
458.60 |
450.00 - 469.75 |
1.7233 times |
Fri 17 January 2025 |
459.60 (-0.85%) |
460.55 |
457.50 - 465.50 |
0.1938 times |
Thu 16 January 2025 |
463.55 (1.8%) |
450.50 |
450.50 - 466.00 |
0.5895 times |
Wed 15 January 2025 |
455.35 (-3.09%) |
478.90 |
452.65 - 478.90 |
0.9077 times |
Tue 14 January 2025 |
469.85 (-1.27%) |
485.45 |
459.40 - 485.45 |
0.6027 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 387.85 and 415.2 | Weekly Target 1 | 381.67 | | Weekly Target 2 | 394.03 | | Weekly Target 3 | 409.01666666667 | | Weekly Target 4 | 421.38 | | Weekly Target 5 | 436.37 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
406.40 (-4.61%) |
416.05 |
396.65 - 424.00 |
0.8044 times |
Fri 24 January 2025 |
426.05 (-7.3%) |
458.60 |
412.25 - 469.75 |
0.9352 times |
Fri 17 January 2025 |
459.60 (-1.42%) |
457.10 |
429.40 - 485.45 |
0.7549 times |
Fri 10 January 2025 |
466.20 (-1.7%) |
465.15 |
445.00 - 497.75 |
1.6645 times |
Fri 03 January 2025 |
474.25 (6.62%) |
437.55 |
437.55 - 478.00 |
1.7838 times |
Fri 27 December 2024 |
444.80 (3.07%) |
438.80 |
428.00 - 458.85 |
0.6462 times |
Fri 20 December 2024 |
431.55 (-0.14%) |
428.05 |
425.35 - 463.45 |
1.0067 times |
Fri 13 December 2024 |
432.15 (-3%) |
445.05 |
426.45 - 457.45 |
0.6136 times |
Fri 06 December 2024 |
445.50 (7.63%) |
412.00 |
408.20 - 460.20 |
1.0756 times |
Fri 29 November 2024 |
413.90 (2.67%) |
405.65 |
405.65 - 437.90 |
0.7153 times |
Fri 22 November 2024 |
403.15 (-9.74%) |
449.15 |
396.00 - 449.15 |
1.3588 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 350.98 and 452.08 | Monthly Target 1 | 332.5 | | Monthly Target 2 | 369.45 | | Monthly Target 3 | 433.6 | | Monthly Target 4 | 470.55 | | Monthly Target 5 | 534.7 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
406.40 (-10.87%) |
455.35 |
396.65 - 497.75 |
0.6931 times |
Tue 31 December 2024 |
455.95 (10.16%) |
412.00 |
408.20 - 468.10 |
0.5328 times |
Fri 29 November 2024 |
413.90 (-5.59%) |
438.50 |
396.00 - 501.10 |
1.216 times |
Thu 31 October 2024 |
438.40 (13.74%) |
383.50 |
357.90 - 473.10 |
0.9561 times |
Mon 30 September 2024 |
385.45 (-4.07%) |
401.80 |
373.45 - 434.85 |
0.8991 times |
Fri 30 August 2024 |
401.80 (12.77%) |
359.10 |
325.15 - 418.80 |
1.8548 times |
Wed 31 July 2024 |
356.30 (2.92%) |
351.70 |
328.35 - 379.35 |
0.5729 times |
Fri 28 June 2024 |
346.20 (12.44%) |
307.40 |
278.00 - 387.00 |
1.685 times |
Fri 31 May 2024 |
307.90 (-5.8%) |
328.95 |
306.70 - 349.00 |
0.6892 times |
Tue 30 April 2024 |
326.85 (15.43%) |
283.15 |
283.15 - 335.45 |
0.9009 times |
Thu 28 March 2024 |
283.15 (-10.11%) |
311.20 |
278.30 - 324.75 |
0.7804 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 424.92 | | 12 day DMA | 446.95 | | 20 day DMA | 456.24 | | 35 day DMA | 449.96 | | 50 day DMA | 441.88 | | 100 day DMA | 429.79 | | 150 day DMA | 407.12 | | 200 day DMA | 387.33 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.1 | 432.95 | 439.75 | | 12 day EMA | 439.43 | 445.43 | 450.17 | | 20 day EMA | 445.22 | 449.31 | 452.46 | | 35 day EMA | 445.72 | 448.03 | 449.72 | | 50 day EMA | 441.22 | 442.64 | 443.59 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.92 | 435.81 | 442.67 | | 12 day SMA | 446.95 | 451.93 | 455.39 | | 20 day SMA | 456.24 | 458.72 | 460.64 | | 35 day SMA | 449.96 | 450.81 | 451.55 | | 50 day SMA | 441.88 | 442.69 | 443.06 | | 100 day SMA | 429.79 | 429.66 | 429.49 | | 150 day SMA | 407.12 | 406.81 | 406.44 | | 200 day SMA | 387.33 | 386.84 | 386.29 |
|
|
