Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 287.3 and 299.05
| Daily Target 1 | 277.78 |
| Daily Target 2 | 285.07 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 296.82 |
| Daily Target 5 | 301.28 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.35 (2.51%) | 282.25 | 282.25 - 294.00 | 1.0511 times | Thu 30 April 2026 | 285.20 (-0.85%) | 286.05 | 284.75 - 287.80 | 0.5256 times | Wed 29 April 2026 | 287.65 (-0.67%) | 290.00 | 286.10 - 290.55 | 1.5069 times | Tue 28 April 2026 | 289.60 (-1.14%) | 293.00 | 289.00 - 294.00 | 1.1882 times | Mon 27 April 2026 | 292.95 (-1.4%) | 297.25 | 292.00 - 299.50 | 0.279 times | Fri 24 April 2026 | 297.10 (-0.02%) | 299.10 | 288.10 - 299.10 | 1.3289 times | Thu 23 April 2026 | 297.15 (2.34%) | 292.35 | 290.55 - 297.15 | 0.9128 times | Wed 22 April 2026 | 290.35 (0.35%) | 291.05 | 289.30 - 293.75 | 0.831 times | Tue 21 April 2026 | 289.35 (-1.14%) | 290.00 | 288.75 - 297.70 | 1.1004 times | Mon 20 April 2026 | 292.70 (-2.85%) | 298.35 | 290.50 - 300.20 | 1.276 times | Fri 17 April 2026 | 301.30 (-0.45%) | 301.20 | 294.90 - 304.35 | 1.8413 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 287.3 and 299.05
| Weekly Target 1 | 277.78 |
| Weekly Target 2 | 285.07 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.35 (2.51%) | 282.25 | 282.25 - 294.00 | 0.0528 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1759 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.2738 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2697 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3667 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5723 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 7.03 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3875 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.5252 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3461 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.401 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 287.3 and 299.05
| Monthly Target 1 | 277.78 |
| Monthly Target 2 | 285.07 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 296.82 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.35 (2.51%) | 282.25 | 282.25 - 294.00 | 0.0106 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2504 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.7529 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.3039 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.3049 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4889 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.9132 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.6379 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.6007 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.7366 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.9333 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 289.55 |
| 12 day DMA | 293.2 |
| 20 day DMA | 294.85 |
| 35 day DMA | 291.91 |
| 50 day DMA | 289.29 |
| 100 day DMA | 307.79 |
| 150 day DMA | 321 |
| 200 day DMA | 333.2 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 289.23 | 291.25 |
| 12 day EMA | 292.12 | 292.08 | 293.33 |
| 20 day EMA | 292.63 | 292.66 | 293.45 |
| 35 day EMA | 292.6 | 292.61 | 293.05 |
| 50 day EMA | 291.23 | 291.18 | 291.42 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.55 | 290.5 | 292.89 |
| 12 day SMA | 293.2 | 294.44 | 296.18 |
| 20 day SMA | 294.85 | 294.75 | 294.22 |
| 35 day SMA | 291.91 | 291.47 | 291.3 |
| 50 day SMA | 289.29 | 289.59 | 290.17 |
| 100 day SMA | 307.79 | 308.39 | 309.01 |
| 150 day SMA | 321 | 321.48 | 321.93 |
| 200 day SMA | 333.2 | 333.44 | 333.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.