Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 413.75 and 432.6
| Daily Target 1 | 398.35 |
| Daily Target 2 | 410.3 |
| Daily Target 3 | 417.2 |
| Daily Target 4 | 429.15 |
| Daily Target 5 | 436.05 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.25 (4.59%) | 405.25 | 405.25 - 424.10 | 5.4844 times | Thu 06 August 2026 | 403.70 (2.55%) | 399.40 | 396.60 - 408.30 | 0.973 times | Wed 05 August 2026 | 393.65 (-0.78%) | 397.45 | 391.90 - 400.75 | 0.311 times | Tue 04 August 2026 | 396.75 (1.55%) | 397.30 | 389.80 - 401.95 | 0.4519 times | Mon 03 August 2026 | 390.70 (0.33%) | 393.25 | 386.85 - 395.50 | 0.1319 times | Fri 31 July 2026 | 389.40 (1.83%) | 387.10 | 386.00 - 391.00 | 0.229 times | Thu 30 July 2026 | 382.40 (0.07%) | 383.00 | 380.00 - 388.60 | 0.434 times | Wed 29 July 2026 | 382.15 (-1.27%) | 386.45 | 380.05 - 388.45 | 0.4696 times | Tue 28 July 2026 | 387.05 (1.44%) | 382.65 | 374.70 - 391.95 | 0.7724 times | Mon 27 July 2026 | 381.55 (0.87%) | 387.35 | 380.75 - 387.35 | 0.7429 times | Fri 24 July 2026 | 378.25 (0.33%) | 372.10 | 368.05 - 380.70 | 0.4794 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 404.55 and 441.8
| Weekly Target 1 | 373.82 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 435.28 |
| Weekly Target 5 | 448.32 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 0.4493 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1618 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2675 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2696 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5345 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.7596 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3712 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4324 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.6966 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.0577 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.5548 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 404.55 and 441.8
| Monthly Target 1 | 373.82 |
| Monthly Target 2 | 398.03 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 435.28 |
| Monthly Target 5 | 448.32 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 0.2906 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.6178 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.5588 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6442 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1802 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2615 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2187 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2194 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3518 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6571 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.459 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 390.4 |
| 20 day DMA | 391.36 |
| 35 day DMA | 385.81 |
| 50 day DMA | 378 |
| 100 day DMA | 335.34 |
| 150 day DMA | 325.53 |
| 200 day DMA | 329.86 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.42 | 395.51 | 391.42 |
| 12 day EMA | 395.82 | 391.02 | 388.71 |
| 20 day EMA | 391.2 | 387.93 | 386.27 |
| 35 day EMA | 382.02 | 379.65 | 378.23 |
| 50 day EMA | 374.2 | 372.24 | 370.96 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 394.84 | 390.58 |
| 12 day SMA | 390.4 | 387.4 | 386.94 |
| 20 day SMA | 391.36 | 389.84 | 389.01 |
| 35 day SMA | 385.81 | 384.22 | 383.26 |
| 50 day SMA | 378 | 375.91 | 374.37 |
| 100 day SMA | 335.34 | 334.02 | 332.75 |
| 150 day SMA | 325.53 | 324.94 | 324.53 |
| 200 day SMA | 329.86 | 329.58 | 329.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.