GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 377.23 and 387.43 | Daily Target 1 | 369.45 | | Daily Target 2 | 374.8 | | Daily Target 3 | 379.65 | | Daily Target 4 | 385 | | Daily Target 5 | 389.85 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.15 (1.56%) |
374.30 |
374.30 - 384.50 |
0.9213 times |
Thu 15 May 2025 |
374.30 (-0.68%) |
377.45 |
371.25 - 377.70 |
0.4632 times |
Wed 14 May 2025 |
376.85 (1.45%) |
372.10 |
372.10 - 383.15 |
1.0112 times |
Tue 13 May 2025 |
371.45 (-1.67%) |
372.50 |
370.00 - 380.75 |
2.5594 times |
Mon 12 May 2025 |
377.75 (6.41%) |
363.60 |
360.00 - 382.55 |
0.6325 times |
Fri 09 May 2025 |
355.00 (1.36%) |
350.05 |
345.55 - 357.10 |
1.3151 times |
Thu 08 May 2025 |
350.25 (-3.47%) |
365.15 |
350.00 - 369.50 |
1.0367 times |
Wed 07 May 2025 |
362.85 (1.34%) |
360.35 |
352.00 - 365.05 |
0.4065 times |
Tue 06 May 2025 |
358.05 (-1.1%) |
363.70 |
357.00 - 365.00 |
1.3791 times |
Mon 05 May 2025 |
362.05 (0.47%) |
355.00 |
354.95 - 364.40 |
0.275 times |
Fri 02 May 2025 |
360.35 (-1.7%) |
367.60 |
360.00 - 370.00 |
0.3768 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 370.08 and 394.58 | Weekly Target 1 | 350.38 | | Weekly Target 2 | 365.27 | | Weekly Target 3 | 374.88333333333 | | Weekly Target 4 | 389.77 | | Weekly Target 5 | 399.38 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.15 (7.08%) |
363.60 |
360.00 - 384.50 |
1.2564 times |
Fri 09 May 2025 |
355.00 (-1.48%) |
355.00 |
345.55 - 369.50 |
0.9921 times |
Fri 02 May 2025 |
360.35 (-1.22%) |
363.60 |
358.70 - 392.00 |
0.8529 times |
Fri 25 April 2025 |
364.80 (5.72%) |
335.80 |
335.80 - 405.90 |
1.6387 times |
Thu 17 April 2025 |
345.05 (4.5%) |
332.30 |
332.30 - 348.30 |
0.6621 times |
Fri 11 April 2025 |
330.20 (0.17%) |
319.75 |
306.10 - 332.15 |
0.6122 times |
Fri 04 April 2025 |
329.65 (-2.02%) |
337.45 |
326.30 - 374.85 |
0.4828 times |
Fri 28 March 2025 |
336.45 (-1.44%) |
342.25 |
334.00 - 357.95 |
1.728 times |
Fri 21 March 2025 |
341.35 (4.32%) |
317.05 |
315.65 - 349.85 |
1.2237 times |
Thu 13 March 2025 |
327.20 (-10.22%) |
379.95 |
324.00 - 379.95 |
0.5511 times |
Fri 07 March 2025 |
364.45 (10.62%) |
326.40 |
310.20 - 368.85 |
1.6716 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 362.85 and 401.8 | Monthly Target 1 | 331.12 | | Monthly Target 2 | 355.63 | | Monthly Target 3 | 370.06666666667 | | Monthly Target 4 | 394.58 | | Monthly Target 5 | 409.02 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.15 (3.7%) |
367.60 |
345.55 - 384.50 |
0.2657 times |
Wed 30 April 2025 |
366.60 (8.96%) |
337.45 |
306.10 - 405.90 |
0.4741 times |
Fri 28 March 2025 |
336.45 (2.12%) |
326.40 |
310.20 - 379.95 |
0.5891 times |
Fri 28 February 2025 |
329.45 (-26.64%) |
441.60 |
320.85 - 442.60 |
0.5305 times |
Fri 31 January 2025 |
449.10 (-1.5%) |
455.35 |
396.65 - 497.75 |
0.9796 times |
Tue 31 December 2024 |
455.95 (10.16%) |
412.00 |
408.20 - 468.10 |
0.699 times |
Fri 29 November 2024 |
413.90 (-5.59%) |
438.50 |
396.00 - 501.10 |
1.5951 times |
Thu 31 October 2024 |
438.40 (13.74%) |
383.50 |
357.90 - 473.10 |
1.2542 times |
Mon 30 September 2024 |
385.45 (-4.07%) |
401.80 |
373.45 - 434.85 |
1.1795 times |
Fri 30 August 2024 |
401.80 (12.77%) |
359.10 |
325.15 - 418.80 |
2.4332 times |
Wed 31 July 2024 |
356.30 (2.92%) |
351.70 |
328.35 - 379.35 |
0.7515 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 376.1 | | 12 day DMA | 366.3 | | 20 day DMA | 364.28 | | 35 day DMA | 352.13 | | 50 day DMA | 350.57 | | 100 day DMA | 394.19 | | 150 day DMA | 404.99 | | 200 day DMA | 397.72 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.34 | 371.43 | 369.99 | | 12 day EMA | 368.37 | 366.23 | 364.76 | | 20 day EMA | 363.86 | 362.15 | 360.87 | | 35 day EMA | 360.97 | 359.84 | 358.99 | | 50 day EMA | 357.02 | 356.08 | 355.34 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.1 | 371.07 | 366.26 | | 12 day SMA | 366.3 | 365.83 | 366.58 | | 20 day SMA | 364.28 | 362.35 | 360.15 | | 35 day SMA | 352.13 | 350.64 | 349.3 | | 50 day SMA | 350.57 | 350.64 | 351.14 | | 100 day SMA | 394.19 | 394.84 | 395.51 | | 150 day SMA | 404.99 | 405.04 | 405.12 | | 200 day SMA | 397.72 | 397.58 | 397.48 |
|
|
