GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 365.05 and 376.3 | Daily Target 1 | 356.08 | | Daily Target 2 | 362.77 | | Daily Target 3 | 367.33333333333 | | Daily Target 4 | 374.02 | | Daily Target 5 | 378.58 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
369.45 (1.65%) |
363.15 |
360.65 - 371.90 |
1.1133 times |
Thu 18 September 2025 |
363.45 (2.7%) |
362.15 |
359.65 - 367.60 |
1.128 times |
Wed 17 September 2025 |
353.90 (-2.84%) |
364.25 |
353.65 - 365.05 |
1.2885 times |
Tue 16 September 2025 |
364.25 (-0.83%) |
367.30 |
362.00 - 368.15 |
1.2681 times |
Mon 15 September 2025 |
367.30 (-0.3%) |
368.00 |
365.05 - 368.85 |
0.4813 times |
Fri 12 September 2025 |
368.40 (1.5%) |
362.30 |
361.00 - 369.30 |
0.4726 times |
Thu 11 September 2025 |
362.95 (-2.31%) |
371.00 |
360.25 - 372.45 |
1.5489 times |
Wed 10 September 2025 |
371.55 (0.46%) |
368.50 |
366.70 - 373.15 |
0.5312 times |
Tue 09 September 2025 |
369.85 (3.74%) |
353.05 |
350.70 - 371.05 |
1.6229 times |
Mon 08 September 2025 |
356.50 (0.42%) |
356.15 |
352.95 - 360.00 |
0.5451 times |
Fri 05 September 2025 |
355.00 (-2.81%) |
363.05 |
353.30 - 365.00 |
1.5365 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 361.55 and 379.8 | Weekly Target 1 | 346.75 | | Weekly Target 2 | 358.1 | | Weekly Target 3 | 365 | | Weekly Target 4 | 376.35 | | Weekly Target 5 | 383.25 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
369.45 (0.29%) |
368.00 |
353.65 - 371.90 |
0.2988 times |
Fri 12 September 2025 |
368.40 (3.77%) |
356.15 |
350.70 - 373.15 |
0.2672 times |
Fri 05 September 2025 |
355.00 (-3.1%) |
363.15 |
353.30 - 370.30 |
7.0975 times |
Fri 29 August 2025 |
366.35 (0.94%) |
361.50 |
360.05 - 385.00 |
0.2786 times |
Fri 22 August 2025 |
362.95 (2.05%) |
360.10 |
355.15 - 377.95 |
0.3722 times |
Thu 14 August 2025 |
355.65 (-1.22%) |
356.00 |
353.25 - 382.80 |
0.305 times |
Fri 08 August 2025 |
360.05 (-6.29%) |
382.05 |
355.80 - 382.15 |
0.2456 times |
Fri 01 August 2025 |
384.20 (-0.72%) |
393.75 |
378.90 - 409.00 |
0.5228 times |
Fri 25 July 2025 |
387.00 (0.97%) |
382.00 |
375.05 - 396.00 |
0.1582 times |
Fri 18 July 2025 |
383.30 (9.5%) |
348.15 |
344.55 - 390.80 |
0.4542 times |
Fri 11 July 2025 |
350.05 (1.04%) |
340.00 |
338.30 - 356.60 |
0.1892 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 360.08 and 382.53 | Monthly Target 1 | 341.98 | | Monthly Target 2 | 355.72 | | Monthly Target 3 | 364.43333333333 | | Monthly Target 4 | 378.17 | | Monthly Target 5 | 386.88 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
369.45 (0.85%) |
363.15 |
350.70 - 373.15 |
2.721 times |
Fri 29 August 2025 |
366.35 (-7.85%) |
409.00 |
353.25 - 409.00 |
0.4591 times |
Thu 31 July 2025 |
397.55 (9.28%) |
363.85 |
338.30 - 408.20 |
0.5817 times |
Mon 30 June 2025 |
363.80 (-6.92%) |
384.00 |
345.00 - 388.00 |
0.9659 times |
Fri 30 May 2025 |
390.85 (6.61%) |
367.60 |
345.55 - 398.25 |
0.7759 times |
Wed 30 April 2025 |
366.60 (8.96%) |
337.45 |
306.10 - 405.90 |
0.6515 times |
Fri 28 March 2025 |
336.45 (2.12%) |
326.40 |
310.20 - 379.95 |
0.8095 times |
Fri 28 February 2025 |
329.45 (-26.64%) |
441.60 |
320.85 - 442.60 |
0.7289 times |
Fri 31 January 2025 |
449.10 (-1.5%) |
455.35 |
396.65 - 497.75 |
1.346 times |
Tue 31 December 2024 |
455.95 (10.16%) |
412.00 |
408.20 - 468.10 |
0.9605 times |
Fri 29 November 2024 |
413.90 (-5.59%) |
438.50 |
396.00 - 501.10 |
2.1919 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 363.67 | | 12 day DMA | 363.99 | | 20 day DMA | 365.92 | | 35 day DMA | 366.76 | | 50 day DMA | 370.31 | | 100 day DMA | 368.3 | | 150 day DMA | 365.92 | | 200 day DMA | 385.35 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.73 | 362.37 | 361.83 | | 12 day EMA | 364.75 | 363.9 | 363.98 | | 20 day EMA | 365.24 | 364.8 | 364.94 | | 35 day EMA | 366.55 | 366.38 | 366.55 | | 50 day EMA | 367.59 | 367.51 | 367.68 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.67 | 363.46 | 363.36 | | 12 day SMA | 363.99 | 363.44 | 363.71 | | 20 day SMA | 365.92 | 366.04 | 366.63 | | 35 day SMA | 366.76 | 367.77 | 368.36 | | 50 day SMA | 370.31 | 369.81 | 369.35 | | 100 day SMA | 368.3 | 368.44 | 368.45 | | 150 day SMA | 365.92 | 366.36 | 366.93 | | 200 day SMA | 385.35 | 385.52 | 385.74 |
|
|
