HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 14 and 15.32 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.963333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 16.28 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.07 (5.75%) |
15.57 |
14.25 - 15.57 |
0.8282 times |
Wed 12 November 2025 |
14.25 (-1.38%) |
15.30 |
14.05 - 15.30 |
0.6527 times |
Tue 11 November 2025 |
14.45 (-0.28%) |
14.40 |
14.40 - 15.20 |
2.1055 times |
Mon 10 November 2025 |
14.49 (-3.21%) |
14.98 |
14.31 - 15.41 |
1.0651 times |
Fri 07 November 2025 |
14.97 (5.2%) |
14.00 |
14.00 - 15.00 |
0.8857 times |
Thu 06 November 2025 |
14.23 (-5.57%) |
15.37 |
14.03 - 15.37 |
0.6239 times |
Tue 04 November 2025 |
15.07 (0.47%) |
14.93 |
14.93 - 15.29 |
0.2859 times |
Mon 03 November 2025 |
15.00 (-0.33%) |
15.44 |
15.00 - 15.75 |
0.3355 times |
Fri 31 October 2025 |
15.05 (2.52%) |
14.68 |
14.68 - 15.44 |
1.3419 times |
Thu 30 October 2025 |
14.68 (-5.29%) |
15.50 |
14.51 - 15.50 |
1.8757 times |
Wed 29 October 2025 |
15.50 (0.65%) |
15.00 |
15.00 - 15.50 |
1.787 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 14.56 and 16.08 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.07 (0.67%) |
14.98 |
14.05 - 15.57 |
0.5365 times |
Fri 07 November 2025 |
14.97 (-0.53%) |
15.44 |
14.00 - 15.75 |
0.2458 times |
Fri 31 October 2025 |
15.05 (-2.08%) |
14.78 |
14.51 - 15.50 |
0.8387 times |
Thu 23 October 2025 |
15.37 (2.6%) |
13.78 |
13.78 - 15.95 |
0.2383 times |
Fri 17 October 2025 |
14.98 (-3.79%) |
13.03 |
13.03 - 16.83 |
0.9795 times |
Fri 10 October 2025 |
15.57 (-6.2%) |
17.80 |
15.10 - 17.80 |
1.433 times |
Fri 03 October 2025 |
16.60 (3.81%) |
15.92 |
15.41 - 18.40 |
1.428 times |
Fri 26 September 2025 |
15.99 (-1.54%) |
16.23 |
15.27 - 16.98 |
1.3635 times |
Fri 19 September 2025 |
16.24 (3.37%) |
15.51 |
15.02 - 16.77 |
1.2915 times |
Fri 12 September 2025 |
15.71 (-5.7%) |
16.97 |
15.08 - 18.49 |
1.6452 times |
Fri 05 September 2025 |
16.66 (0.42%) |
16.59 |
15.71 - 16.89 |
1.2765 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 13.66 and 15.41 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.07 (0.13%) |
15.44 |
14.00 - 15.75 |
0.1282 times |
Fri 31 October 2025 |
15.05 (-9.88%) |
17.03 |
13.03 - 17.80 |
0.6477 times |
Tue 30 September 2025 |
16.70 (0.66%) |
16.59 |
15.02 - 18.49 |
1.0723 times |
Fri 29 August 2025 |
16.59 (0%) |
16.59 |
14.50 - 17.75 |
0.7704 times |
Thu 31 July 2025 |
16.59 (-4.82%) |
17.78 |
16.03 - 19.99 |
1.5789 times |
Mon 30 June 2025 |
17.43 (0.93%) |
17.40 |
16.01 - 17.50 |
0.8333 times |
Fri 30 May 2025 |
17.27 (-0.92%) |
17.35 |
14.90 - 17.50 |
0.7114 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.8122 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
1.5622 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.8834 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
1.0508 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.85 | | 20 day DMA | 14.96 | | 35 day DMA | 15.44 | | 50 day DMA | 15.66 | | 100 day DMA | 16.15 | | 150 day DMA | 16.41 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.5 | 14.63 | | 12 day EMA | 14.82 | 14.77 | 14.86 | | 20 day EMA | 15 | 14.99 | 15.07 | | 35 day EMA | 15.3 | 15.31 | 15.37 | | 50 day EMA | 15.62 | 15.64 | 15.7 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.48 | 14.64 | | 12 day SMA | 14.85 | 14.84 | 14.93 | | 20 day SMA | 14.96 | 15 | 15.07 | | 35 day SMA | 15.44 | 15.48 | 15.52 | | 50 day SMA | 15.66 | 15.69 | 15.74 | | 100 day SMA | 16.15 | 16.16 | 16.19 | | 150 day SMA | 16.41 | 16.42 | 16.43 | | 200 day SMA | 16.46 | 16.47 | 16.48 |
|
|
