HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 16.33 and 16.91 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.43 | | Daily Target 4 | 16.8 | | Daily Target 5 | 17.01 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (0.24%) |
16.06 |
16.06 - 16.64 |
0.1575 times |
Thu 28 August 2025 |
16.55 (2.22%) |
15.90 |
15.90 - 16.80 |
0.1494 times |
Tue 26 August 2025 |
16.19 (0.37%) |
16.59 |
16.15 - 17.00 |
2.2942 times |
Mon 25 August 2025 |
16.13 (0.25%) |
16.08 |
16.08 - 16.90 |
0.407 times |
Fri 22 August 2025 |
16.09 (-0.74%) |
16.73 |
16.08 - 16.73 |
1.2641 times |
Thu 21 August 2025 |
16.21 (-0.73%) |
16.06 |
16.06 - 16.82 |
0.8564 times |
Wed 20 August 2025 |
16.33 (-1.51%) |
16.19 |
16.15 - 16.87 |
1.5979 times |
Tue 19 August 2025 |
16.58 (-2.7%) |
16.32 |
16.32 - 16.95 |
0.4412 times |
Mon 18 August 2025 |
17.04 (3.52%) |
16.06 |
16.06 - 17.28 |
0.906 times |
Thu 14 August 2025 |
16.46 (-1.85%) |
16.77 |
16.33 - 17.60 |
1.9262 times |
Wed 13 August 2025 |
16.77 (2.57%) |
16.43 |
16.00 - 16.77 |
0.4464 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 16.25 and 17.35 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.496666666667 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (3.11%) |
16.08 |
15.90 - 17.00 |
0.3853 times |
Fri 22 August 2025 |
16.09 (-2.25%) |
16.06 |
16.06 - 17.28 |
0.6489 times |
Thu 14 August 2025 |
16.46 (-2.37%) |
16.52 |
15.86 - 17.60 |
0.6247 times |
Fri 08 August 2025 |
16.86 (2.93%) |
16.45 |
14.50 - 17.75 |
1.0316 times |
Fri 01 August 2025 |
16.38 (-2.62%) |
16.05 |
16.05 - 17.75 |
1.1314 times |
Fri 25 July 2025 |
16.82 (-0.88%) |
16.99 |
16.71 - 19.99 |
1.5725 times |
Fri 18 July 2025 |
16.97 (3.48%) |
16.73 |
16.15 - 18.00 |
2.1915 times |
Fri 11 July 2025 |
16.40 (-2.96%) |
16.06 |
16.03 - 17.49 |
0.5632 times |
Fri 04 July 2025 |
16.90 (0.9%) |
17.24 |
16.01 - 17.78 |
1.1089 times |
Fri 27 June 2025 |
16.75 (1.58%) |
16.01 |
16.01 - 17.49 |
0.742 times |
Thu 19 June 2025 |
16.49 (-2.94%) |
16.03 |
16.01 - 17.00 |
0.4634 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 14.97 and 18.22 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (0%) |
16.59 |
14.50 - 17.75 |
0.703 times |
Thu 31 July 2025 |
16.59 (-4.82%) |
17.78 |
16.03 - 19.99 |
1.4407 times |
Mon 30 June 2025 |
17.43 (0.93%) |
17.40 |
16.01 - 17.50 |
0.7604 times |
Fri 30 May 2025 |
17.27 (-0.92%) |
17.35 |
14.90 - 17.50 |
0.6491 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.6536 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
1.4255 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.8061 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.9589 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
1.1869 times |
Fri 29 November 2024 |
18.01 (-4.86%) |
19.00 |
17.01 - 19.00 |
0.416 times |
Thu 31 October 2024 |
18.93 (-2.72%) |
19.46 |
17.00 - 23.66 |
3.1381 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 16.44 | | 20 day DMA | 16.39 | | 35 day DMA | 16.62 | | 50 day DMA | 16.63 | | 100 day DMA | 16.78 | | 150 day DMA | 16.72 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.34 | 16.23 | | 12 day EMA | 16.41 | 16.38 | 16.35 | | 20 day EMA | 16.45 | 16.44 | 16.43 | | 35 day EMA | 16.52 | 16.52 | 16.52 | | 50 day EMA | 16.64 | 16.64 | 16.64 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.23 | 16.19 | | 12 day SMA | 16.44 | 16.42 | 16.44 | | 20 day SMA | 16.39 | 16.4 | 16.42 | | 35 day SMA | 16.62 | 16.63 | 16.62 | | 50 day SMA | 16.63 | 16.64 | 16.64 | | 100 day SMA | 16.78 | 16.78 | 16.78 | | 150 day SMA | 16.72 | 16.72 | 16.73 | | 200 day SMA | 17.11 | 17.12 | 17.13 |
|
|
