HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 16.44 and 17.3 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.583333333333 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.44 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.85 (3.37%) |
16.50 |
16.02 - 16.88 |
0.214 times |
Thu 30 January 2025 |
16.30 (1.49%) |
16.50 |
16.02 - 16.70 |
0.553 times |
Wed 29 January 2025 |
16.06 (0.37%) |
16.00 |
16.00 - 16.50 |
0.8329 times |
Tue 28 January 2025 |
16.00 (-2.38%) |
16.10 |
15.75 - 16.48 |
0.4042 times |
Mon 27 January 2025 |
16.39 (2.25%) |
16.11 |
16.11 - 16.60 |
0.4078 times |
Fri 24 January 2025 |
16.03 (-3.43%) |
16.50 |
16.00 - 16.75 |
2.0494 times |
Thu 23 January 2025 |
16.60 (-0.3%) |
16.50 |
16.50 - 17.10 |
0.7486 times |
Wed 22 January 2025 |
16.65 (-0.83%) |
16.50 |
16.50 - 17.33 |
0.6117 times |
Tue 21 January 2025 |
16.79 (0.9%) |
17.44 |
16.67 - 17.44 |
0.7489 times |
Mon 20 January 2025 |
16.64 (-3.59%) |
17.04 |
16.00 - 18.24 |
3.4295 times |
Fri 17 January 2025 |
17.26 (-3.58%) |
17.90 |
17.06 - 17.90 |
2.8639 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 16.3 and 17.43 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.85 (5.12%) |
16.11 |
15.75 - 16.88 |
0.3304 times |
Fri 24 January 2025 |
16.03 (-7.13%) |
17.04 |
16.00 - 18.24 |
1.0396 times |
Fri 17 January 2025 |
17.26 (-4.27%) |
18.25 |
16.20 - 18.25 |
1.1276 times |
Fri 10 January 2025 |
18.03 (-4.35%) |
19.23 |
17.03 - 19.29 |
0.8598 times |
Fri 03 January 2025 |
18.85 (9.85%) |
16.92 |
16.92 - 19.48 |
1.1391 times |
Fri 27 December 2024 |
17.16 (-4.77%) |
17.50 |
16.54 - 18.54 |
0.9714 times |
Fri 20 December 2024 |
18.02 (-4.61%) |
19.19 |
18.00 - 19.19 |
0.7431 times |
Fri 13 December 2024 |
18.89 (-2.02%) |
18.91 |
18.55 - 21.00 |
1.3634 times |
Fri 06 December 2024 |
19.28 (7.05%) |
17.90 |
17.65 - 20.50 |
1.8321 times |
Fri 29 November 2024 |
18.01 (0%) |
17.15 |
17.06 - 18.98 |
0.5933 times |
Fri 22 November 2024 |
18.01 (1.87%) |
17.70 |
17.51 - 18.69 |
0.2453 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 14.44 and 18.17 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.4167 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
0.5158 times |
Fri 29 November 2024 |
18.01 (-4.86%) |
19.00 |
17.01 - 19.00 |
0.1808 times |
Thu 31 October 2024 |
18.93 (-2.72%) |
19.46 |
17.00 - 23.66 |
1.3638 times |
Mon 30 September 2024 |
19.46 (-2.46%) |
20.00 |
18.56 - 20.10 |
0.6163 times |
Fri 30 August 2024 |
19.95 (-3.76%) |
20.69 |
18.50 - 22.00 |
1.5619 times |
Wed 31 July 2024 |
20.73 (5.44%) |
19.66 |
18.70 - 22.69 |
1.7425 times |
Fri 28 June 2024 |
19.66 (7.79%) |
18.97 |
17.55 - 22.80 |
1.289 times |
Fri 31 May 2024 |
18.24 (-0.82%) |
18.76 |
17.55 - 20.54 |
0.8644 times |
Tue 30 April 2024 |
18.39 (11.32%) |
16.52 |
16.52 - 22.00 |
1.4487 times |
Thu 28 March 2024 |
16.52 (-19.96%) |
20.99 |
16.16 - 21.10 |
0.8933 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.62 | | 20 day DMA | 17.08 | | 35 day DMA | 17.49 | | 50 day DMA | 17.84 | | 100 day DMA | 18.4 | | 150 day DMA | 18.96 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.26 | 16.24 | | 12 day EMA | 16.64 | 16.6 | 16.66 | | 20 day EMA | 16.91 | 16.92 | 16.99 | | 35 day EMA | 17.31 | 17.34 | 17.4 | | 50 day EMA | 17.7 | 17.73 | 17.79 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.16 | 16.22 | | 12 day SMA | 16.62 | 16.69 | 16.76 | | 20 day SMA | 17.08 | 17.18 | 17.27 | | 35 day SMA | 17.49 | 17.55 | 17.62 | | 50 day SMA | 17.84 | 17.86 | 17.9 | | 100 day SMA | 18.4 | 18.43 | 18.46 | | 150 day SMA | 18.96 | 18.98 | 19 | | 200 day SMA | 19.05 | 19.06 | 19.08 |
|
|
