Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.08 and 13.65
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.95 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.75 (12.24%) | 11.41 | 11.41 - 12.98 | 0.2741 times | Fri 08 May 2026 | 11.36 (-3.4%) | 11.76 | 11.35 - 11.76 | 1.0348 times | Thu 07 May 2026 | 11.76 (-0.34%) | 11.50 | 11.50 - 13.84 | 1.4426 times | Wed 06 May 2026 | 11.80 (-4.45%) | 12.00 | 11.11 - 12.00 | 3.3858 times | Tue 05 May 2026 | 12.35 (-0.8%) | 12.45 | 12.35 - 12.45 | 0.1668 times | Mon 04 May 2026 | 12.45 (0.65%) | 12.37 | 12.37 - 12.47 | 0.5331 times | Thu 30 April 2026 | 12.37 (10.55%) | 11.21 | 11.21 - 12.47 | 0.4601 times | Wed 29 April 2026 | 11.19 (-10.48%) | 12.50 | 11.11 - 12.50 | 0.2663 times | Tue 28 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.9476 times | Mon 27 April 2026 | 12.50 (4.69%) | 11.94 | 11.94 - 12.50 | 0.4887 times | Fri 24 April 2026 | 11.94 (7.47%) | 11.99 | 11.94 - 11.99 | 5.7429 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.08 and 13.65
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.75 (12.24%) | 11.41 | 11.41 - 12.98 | 0.0227 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 0.5443 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.2623 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 0.7566 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.3767 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.8222 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.5107 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.4477 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 2.1228 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.134 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.299 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.93 and 14.66
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.75 (3.07%) | 12.37 | 11.11 - 13.84 | 0.1796 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.7921 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.6072 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.553 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5915 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7893 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5085 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7747 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2827 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9215 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8886 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.37 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.77 | 11.98 |
| 12 day EMA | 12.07 | 11.95 | 12.06 |
| 20 day EMA | 12.08 | 12.01 | 12.08 |
| 35 day EMA | 12.05 | 12.01 | 12.05 |
| 50 day EMA | 11.97 | 11.94 | 11.96 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.94 | 12.15 |
| 12 day SMA | 12.01 | 11.94 | 12.04 |
| 20 day SMA | 12.23 | 12.22 | 12.29 |
| 35 day SMA | 11.98 | 11.94 | 11.94 |
| 50 day SMA | 11.91 | 11.91 | 11.93 |
| 100 day SMA | 12.46 | 12.48 | 12.5 |
| 150 day SMA | 13.37 | 13.4 | 13.43 |
| 200 day SMA | 14.15 | 14.17 | 14.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.