HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 15.97 and 16.71 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.523333333333 | | Daily Target 4 | 16.89 | | Daily Target 5 | 17.26 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (-1.43%) |
16.89 |
16.16 - 16.90 |
1.4411 times |
Wed 02 July 2025 |
16.75 (0.66%) |
16.53 |
16.53 - 16.97 |
0.3463 times |
Tue 01 July 2025 |
16.64 (-4.53%) |
17.78 |
16.51 - 17.78 |
1.6377 times |
Mon 30 June 2025 |
17.43 (4.06%) |
17.24 |
16.01 - 17.49 |
1.6325 times |
Fri 27 June 2025 |
16.75 (0.48%) |
17.46 |
16.10 - 17.46 |
1.4501 times |
Thu 26 June 2025 |
16.67 (-0.71%) |
16.02 |
16.02 - 17.49 |
1.2268 times |
Wed 25 June 2025 |
16.79 (0.12%) |
16.98 |
16.30 - 16.98 |
0.7692 times |
Tue 24 June 2025 |
16.77 (3.01%) |
16.90 |
16.28 - 16.90 |
0.4952 times |
Mon 23 June 2025 |
16.28 (-1.27%) |
16.01 |
16.01 - 16.99 |
0.3509 times |
Thu 19 June 2025 |
16.49 (1.35%) |
16.69 |
16.05 - 16.83 |
0.6501 times |
Wed 18 June 2025 |
16.27 (-2.87%) |
17.00 |
16.01 - 17.00 |
0.724 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 15.38 and 17.15 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.766666666667 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (-1.43%) |
17.24 |
16.01 - 17.78 |
1.2881 times |
Fri 27 June 2025 |
16.75 (1.58%) |
16.01 |
16.01 - 17.49 |
1.0932 times |
Thu 19 June 2025 |
16.49 (-2.94%) |
16.03 |
16.01 - 17.00 |
0.6827 times |
Fri 13 June 2025 |
16.99 (4.17%) |
16.84 |
16.55 - 17.50 |
1.095 times |
Fri 06 June 2025 |
16.31 (-5.56%) |
17.40 |
16.12 - 17.40 |
1.404 times |
Fri 30 May 2025 |
17.27 (3.79%) |
16.31 |
16.04 - 17.42 |
0.9167 times |
Fri 23 May 2025 |
16.64 (-1.94%) |
17.45 |
16.01 - 17.45 |
0.8623 times |
Fri 16 May 2025 |
16.97 (7.2%) |
15.01 |
15.01 - 17.50 |
1.2483 times |
Fri 09 May 2025 |
15.83 (-8.29%) |
17.26 |
14.90 - 17.26 |
0.9239 times |
Fri 02 May 2025 |
17.26 (-3.74%) |
17.05 |
17.00 - 18.34 |
0.4859 times |
Fri 25 April 2025 |
17.93 (-7.15%) |
18.00 |
17.29 - 20.00 |
1.9251 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 15.53 and 17.15 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.816666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (-5.28%) |
17.78 |
16.16 - 17.78 |
0.127 times |
Mon 30 June 2025 |
17.43 (0.93%) |
17.40 |
16.01 - 17.50 |
0.6828 times |
Fri 30 May 2025 |
17.27 (-0.92%) |
17.35 |
14.90 - 17.50 |
0.5829 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.4849 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
1.2801 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.7239 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.8611 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
1.0658 times |
Fri 29 November 2024 |
18.01 (-4.86%) |
19.00 |
17.01 - 19.00 |
0.3735 times |
Thu 31 October 2024 |
18.93 (-2.72%) |
19.46 |
17.00 - 23.66 |
2.818 times |
Mon 30 September 2024 |
19.46 (-2.46%) |
20.00 |
18.56 - 20.10 |
1.2734 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.68 | | 20 day DMA | 16.77 | | 35 day DMA | 16.77 | | 50 day DMA | 16.89 | | 100 day DMA | 16.75 | | 150 day DMA | 17.14 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.81 | 16.84 | | 12 day EMA | 16.74 | 16.78 | 16.79 | | 20 day EMA | 16.76 | 16.79 | 16.79 | | 35 day EMA | 16.86 | 16.88 | 16.89 | | 50 day EMA | 16.97 | 16.99 | 17 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.85 | 16.86 | | 12 day SMA | 16.68 | 16.69 | 16.71 | | 20 day SMA | 16.77 | 16.78 | 16.8 | | 35 day SMA | 16.77 | 16.78 | 16.78 | | 50 day SMA | 16.89 | 16.94 | 16.99 | | 100 day SMA | 16.75 | 16.74 | 16.74 | | 150 day SMA | 17.14 | 17.15 | 17.16 | | 200 day SMA | 17.62 | 17.63 | 17.65 |
|
|
