Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.21 and 11.22
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.22 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.21 (0.09%) | 11.20 | 11.20 - 11.21 | 3.0876 times | Mon 05 October 2026 | 11.20 (-2.61%) | 11.20 | 11.20 - 11.20 | 0.0931 times | Thu 01 October 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0153 times | Tue 29 September 2026 | 11.50 (2.22%) | 11.25 | 11.25 - 11.50 | 1.0501 times | Mon 28 September 2026 | 11.25 (0.99%) | 11.00 | 11.00 - 11.25 | 0.1236 times | Fri 25 September 2026 | 11.14 (0.09%) | 11.14 | 11.14 - 11.14 | 1.5629 times | Thu 24 September 2026 | 11.13 (1%) | 11.13 | 11.13 - 11.13 | 0.0137 times | Wed 23 September 2026 | 11.02 (-7%) | 11.85 | 11.01 - 11.85 | 0.3297 times | Tue 22 September 2026 | 11.85 (7.63%) | 11.98 | 11.85 - 11.98 | 2.2879 times | Mon 21 September 2026 | 11.01 (-8.25%) | 10.81 | 10.81 - 11.01 | 1.4362 times | Fri 18 September 2026 | 12.00 (4.35%) | 10.35 | 10.35 - 12.45 | 0.8089 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.21 and 11.22
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.21 (-2.52%) | 11.20 | 11.20 - 11.21 | 0.5831 times | Thu 01 October 2026 | 11.50 (3.23%) | 11.00 | 11.00 - 11.50 | 0.218 times | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 1.0323 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.3901 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.6008 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 1.0611 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 2.3623 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.5406 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.3487 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.8631 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.9515 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.06 and 11.36
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.21 (-2.52%) | 11.50 | 11.20 - 11.50 | 0.043 times | Tue 29 September 2026 | 11.50 (-4.09%) | 11.98 | 10.35 - 12.45 | 0.173 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.5174 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.4088 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3905 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.7584 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.1014 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.6255 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7689 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.213 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0976 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.39 |
| 12 day EMA | 11.35 | 11.38 | 11.41 |
| 20 day EMA | 11.4 | 11.42 | 11.44 |
| 35 day EMA | 11.45 | 11.46 | 11.48 |
| 50 day EMA | 11.48 | 11.49 | 11.5 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.3 |
| 12 day SMA | 11.36 | 11.38 | 11.42 |
| 20 day SMA | 11.45 | 11.46 | 11.47 |
| 35 day SMA | 11.42 | 11.43 | 11.45 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.81 | 11.82 | 11.82 |
| 200 day SMA | 12.12 | 12.13 | 12.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.