Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.45 and 11.46
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.46 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.45 (2.05%) | 11.44 | 11.44 - 11.45 | 0.354 times | Thu 20 August 2026 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.0474 times | Wed 19 August 2026 | 11.22 (-0.09%) | 11.20 | 11.20 - 11.22 | 0.231 times | Tue 18 August 2026 | 11.23 (0.18%) | 11.23 | 11.23 - 11.23 | 0.0385 times | Mon 17 August 2026 | 11.21 (-2.52%) | 11.50 | 11.16 - 11.50 | 2.1905 times | Fri 14 August 2026 | 11.50 (-0.86%) | 11.60 | 11.50 - 11.60 | 2.8703 times | Thu 13 August 2026 | 11.60 (-2.6%) | 12.51 | 11.50 - 12.51 | 1.0456 times | Wed 12 August 2026 | 11.91 (5.31%) | 11.35 | 11.35 - 11.97 | 2.1327 times | Tue 11 August 2026 | 11.31 (-6.99%) | 12.16 | 11.31 - 12.16 | 0.0533 times | Mon 10 August 2026 | 12.16 (-0.16%) | 11.03 | 11.03 - 12.16 | 1.0367 times | Fri 07 August 2026 | 12.18 (0%) | 12.18 | 12.18 - 12.18 | 0.2621 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.14 and 11.48
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.4044 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.0088 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.3935 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.4597 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.7694 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.3763 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.6405 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.7035 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.1773 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 1.0666 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.4766 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.04 and 12.44
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.02 - 13.42 | 0.2425 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3603 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3442 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6684 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9707 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.1953 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6777 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.9504 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9673 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6232 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9494 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.31 | 11.35 |
| 12 day EMA | 11.46 | 11.46 | 11.5 |
| 20 day EMA | 11.53 | 11.54 | 11.57 |
| 35 day EMA | 11.64 | 11.65 | 11.68 |
| 50 day EMA | 11.75 | 11.76 | 11.78 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.28 | 11.35 |
| 12 day SMA | 11.6 | 11.6 | 11.61 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.63 | 11.64 | 11.63 |
| 50 day SMA | 11.78 | 11.81 | 11.84 |
| 100 day SMA | 11.93 | 11.92 | 11.92 |
| 150 day SMA | 12 | 12.02 | 12.03 |
| 200 day SMA | 12.62 | 12.64 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.