Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.63 and 12.37
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.49 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.0852 times | Tue 30 June 2026 | 11.00 (-9.24%) | 12.12 | 11.00 - 14.35 | 2.5085 times | Mon 29 June 2026 | 12.12 (-6.77%) | 12.01 | 12.01 - 12.85 | 0.2511 times | Thu 25 June 2026 | 13.00 (-3.2%) | 12.00 | 12.00 - 13.00 | 1.0517 times | Wed 24 June 2026 | 13.43 (11.92%) | 14.40 | 13.00 - 14.40 | 2.7396 times | Tue 23 June 2026 | 12.00 (-3.85%) | 12.48 | 12.00 - 12.48 | 0.0496 times | Mon 22 June 2026 | 12.48 (-1.73%) | 12.50 | 12.48 - 12.50 | 0.3251 times | Fri 19 June 2026 | 12.70 (10.15%) | 11.70 | 11.70 - 12.70 | 0.1452 times | Thu 18 June 2026 | 11.53 (-6.64%) | 12.35 | 11.53 - 12.40 | 1.202 times | Wed 17 June 2026 | 12.35 (19.9%) | 10.57 | 10.57 - 12.36 | 1.642 times | Tue 16 June 2026 | 10.30 (-16.94%) | 12.39 | 10.30 - 12.39 | 0.2933 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 9.83 and 13.18
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (-7.69%) | 12.01 | 11.00 - 14.35 | 0.6222 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 0.9112 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 0.8255 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.3689 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.3734 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 1.7592 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.4063 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.9287 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 1.8926 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.912 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 2.6304 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.63 and 12.37
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.002 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3326 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6459 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.938 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.0876 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6549 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.8847 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9348 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6022 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9174 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.519 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.01 | 12.51 |
| 12 day EMA | 12.14 | 12.16 | 12.37 |
| 20 day EMA | 12.14 | 12.15 | 12.27 |
| 35 day EMA | 12.12 | 12.13 | 12.2 |
| 50 day EMA | 12.16 | 12.17 | 12.22 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.61 |
| 12 day SMA | 12.11 | 12.07 | 12.21 |
| 20 day SMA | 12.06 | 12.09 | 12.22 |
| 35 day SMA | 12.12 | 12.14 | 12.15 |
| 50 day SMA | 12.1 | 12.11 | 12.14 |
| 100 day SMA | 12.06 | 12.06 | 12.07 |
| 150 day SMA | 12.63 | 12.65 | 12.68 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.