Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.01 and 11.64
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.06 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.62 (12.27%) | 11.63 | 11.02 - 11.65 | 0.0366 times | Mon 23 March 2026 | 10.35 (-11.54%) | 11.70 | 10.17 - 11.70 | 4.9538 times | Fri 20 March 2026 | 11.70 (-0.43%) | 11.75 | 11.10 - 12.93 | 0.0414 times | Thu 19 March 2026 | 11.75 (0%) | 11.20 | 11.03 - 11.75 | 0.0288 times | Wed 18 March 2026 | 11.75 (-3.37%) | 12.50 | 11.40 - 12.50 | 0.7917 times | Tue 17 March 2026 | 12.16 (6.2%) | 12.18 | 10.52 - 12.28 | 3.2063 times | Mon 16 March 2026 | 11.45 (2.78%) | 12.20 | 11.19 - 12.20 | 0.1217 times | Fri 13 March 2026 | 11.14 (-7.78%) | 11.27 | 11.07 - 12.46 | 0.3246 times | Thu 12 March 2026 | 12.08 (6.06%) | 11.42 | 10.55 - 12.17 | 0.1727 times | Wed 11 March 2026 | 11.39 (-4.45%) | 11.92 | 11.16 - 12.46 | 0.3224 times | Tue 10 March 2026 | 11.92 (3.29%) | 12.27 | 10.31 - 12.27 | 0.4404 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.13 and 11.66
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.62 (-0.68%) | 11.70 | 10.17 - 11.70 | 2.3197 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.9476 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0404 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.1918 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.5 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2842 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.2637 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.5537 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.429 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.4699 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 2.4447 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.81 and 13.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.62 (-5.14%) | 11.02 | 10.00 - 12.93 | 1.9427 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.4788 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.3779 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.6834 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4402 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6707 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1105 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7978 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6351 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.863 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7367 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.26 | 11.72 |
| 12 day EMA | 11.53 | 11.51 | 11.72 |
| 20 day EMA | 11.67 | 11.67 | 11.81 |
| 35 day EMA | 11.89 | 11.91 | 12 |
| 50 day EMA | 12.18 | 12.2 | 12.28 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.76 |
| 12 day SMA | 11.57 | 11.48 | 11.56 |
| 20 day SMA | 11.63 | 11.7 | 11.8 |
| 35 day SMA | 11.99 | 12.01 | 12.05 |
| 50 day SMA | 12.12 | 12.15 | 12.22 |
| 100 day SMA | 13.28 | 13.32 | 13.37 |
| 150 day SMA | 14.19 | 14.22 | 14.26 |
| 200 day SMA | 14.82 | 14.85 | 14.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.