Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia Strong Daily Stock price targets for Infomedia 509069 are 6.65 and 6.83 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.68 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.86 |
Daily price and volume Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.74 (2.74%) |
6.56 |
6.56 - 6.74 |
1.2534 times |
Mon 15 December 2025 |
6.56 (-1.06%) |
6.63 |
6.31 - 6.63 |
2.54 times |
Fri 12 December 2025 |
6.63 (-2.36%) |
7.10 |
6.47 - 7.10 |
0.7437 times |
Thu 11 December 2025 |
6.79 (3.82%) |
6.40 |
6.40 - 6.79 |
0.4238 times |
Wed 10 December 2025 |
6.54 (0.77%) |
6.76 |
6.50 - 6.76 |
1.8576 times |
Tue 09 December 2025 |
6.49 (-4.98%) |
7.12 |
6.49 - 7.12 |
0.8867 times |
Mon 08 December 2025 |
6.83 (-1.59%) |
6.66 |
6.60 - 6.83 |
1.2517 times |
Thu 04 December 2025 |
6.94 (-2.66%) |
7.13 |
6.78 - 7.13 |
0.0664 times |
Fri 28 November 2025 |
7.13 (4.85%) |
6.85 |
6.65 - 7.13 |
0.0196 times |
Thu 27 November 2025 |
6.80 (-2.58%) |
6.98 |
6.64 - 6.98 |
0.9573 times |
Wed 26 November 2025 |
6.98 (1.9%) |
6.99 |
6.98 - 6.99 |
0.0017 times |
Weekly price and charts Infomedia Strong weekly Stock price targets for Infomedia 509069 are 6.53 and 6.96 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.5966666666667 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.74 (1.66%) |
6.63 |
6.31 - 6.74 |
1.0313 times |
Fri 12 December 2025 |
6.63 (-4.47%) |
6.66 |
6.40 - 7.12 |
1.4037 times |
Thu 04 December 2025 |
6.94 (-2.66%) |
7.13 |
6.78 - 7.13 |
0.018 times |
Fri 28 November 2025 |
7.13 (0%) |
7.45 |
6.64 - 7.45 |
0.4377 times |
Fri 21 November 2025 |
7.13 (-2.86%) |
7.50 |
6.71 - 7.56 |
2.4032 times |
Fri 14 November 2025 |
7.34 (-5.9%) |
8.00 |
6.80 - 8.00 |
1.4587 times |
Fri 07 November 2025 |
7.80 (-2.38%) |
8.00 |
7.60 - 8.00 |
0.0995 times |
Thu 30 October 2025 |
7.99 (-0.75%) |
7.41 |
7.41 - 7.99 |
0.6426 times |
Thu 23 October 2025 |
8.05 (3.87%) |
7.86 |
7.86 - 8.05 |
0.0354 times |
Fri 17 October 2025 |
7.75 (-1.27%) |
7.47 |
7.17 - 7.79 |
2.4699 times |
Fri 10 October 2025 |
7.85 (4.81%) |
7.70 |
7.32 - 7.99 |
1.2846 times |
Monthly price and charts Infomedia Strong monthly Stock price targets for Infomedia 509069 are 6.12 and 6.94 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.7266666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.74 (-5.47%) |
7.13 |
6.31 - 7.13 |
0.3303 times |
Fri 28 November 2025 |
7.13 (-10.76%) |
8.00 |
6.64 - 8.00 |
0.5924 times |
Thu 30 October 2025 |
7.99 (9.45%) |
7.49 |
7.17 - 8.05 |
0.6 times |
Tue 30 September 2025 |
7.30 (-8.64%) |
7.60 |
6.23 - 7.60 |
1.7187 times |
Mon 25 August 2025 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.0623 times |
Mon 14 July 2025 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.0935 times |
Mon 16 June 2025 |
8.85 (36.15%) |
6.61 |
6.28 - 9.76 |
1.8792 times |
Fri 30 May 2025 |
6.50 (4.84%) |
6.06 |
5.83 - 6.96 |
1.2916 times |
Wed 30 April 2025 |
6.20 (5.26%) |
6.18 |
5.61 - 7.16 |
1.2881 times |
Fri 28 March 2025 |
5.89 (9.48%) |
5.16 |
4.87 - 7.00 |
2.1437 times |
Fri 28 February 2025 |
5.38 (-17.23%) |
6.65 |
5.30 - 7.88 |
2.2711 times |
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.77 | | 20 day DMA | 6.92 | | 35 day DMA | 7.25 | | 50 day DMA | 7.24 | | 100 day DMA | 7 | | 150 day DMA | 6.79 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.65 | 6.7 | | 12 day EMA | 6.79 | 6.8 | 6.84 | | 20 day EMA | 6.92 | 6.94 | 6.98 | | 35 day EMA | 7.04 | 7.06 | 7.09 | | 50 day EMA | 7.21 | 7.23 | 7.26 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.6 | 6.66 | | 12 day SMA | 6.77 | 6.78 | 6.82 | | 20 day SMA | 6.92 | 6.96 | 7 | | 35 day SMA | 7.25 | 7.29 | 7.32 | | 50 day SMA | 7.24 | 7.24 | 7.26 | | 100 day SMA | 7 | 6.99 | 6.99 | | 150 day SMA | 6.79 | 6.79 | 6.79 | | 200 day SMA | 6.95 | 6.95 | 6.96 |
|
|
