Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia Strong Daily Stock price targets for Infomedia 509069 are 7.8 and 8.19 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.25 |
Daily price and volume Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (1.27%) |
7.95 |
7.60 - 7.99 |
0.2685 times |
Wed 29 October 2025 |
7.89 (2.87%) |
7.89 |
7.89 - 7.89 |
0.0381 times |
Tue 28 October 2025 |
7.67 (-4.72%) |
7.41 |
7.41 - 7.93 |
1.8126 times |
Thu 23 October 2025 |
8.05 (0.63%) |
8.05 |
8.05 - 8.05 |
0.0381 times |
Tue 21 October 2025 |
8.00 (1.78%) |
8.00 |
8.00 - 8.00 |
0.0023 times |
Mon 20 October 2025 |
7.86 (1.42%) |
7.86 |
7.86 - 7.86 |
0.0763 times |
Fri 17 October 2025 |
7.75 (2.79%) |
7.54 |
7.54 - 7.75 |
2.3512 times |
Thu 16 October 2025 |
7.54 (4.87%) |
7.25 |
7.24 - 7.54 |
2.9997 times |
Wed 15 October 2025 |
7.19 (-4.64%) |
7.54 |
7.17 - 7.79 |
2.4115 times |
Tue 14 October 2025 |
7.54 (0.94%) |
7.54 |
7.54 - 7.54 |
0.0015 times |
Mon 13 October 2025 |
7.47 (-4.84%) |
7.47 |
7.47 - 7.47 |
0.3814 times |
Weekly price and charts Infomedia Strong weekly Stock price targets for Infomedia 509069 are 7.7 and 8.28 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (-0.75%) |
7.41 |
7.41 - 7.99 |
0.3497 times |
Thu 23 October 2025 |
8.05 (3.87%) |
7.86 |
7.86 - 8.05 |
0.0193 times |
Fri 17 October 2025 |
7.75 (-1.27%) |
7.47 |
7.17 - 7.79 |
1.3442 times |
Fri 10 October 2025 |
7.85 (4.81%) |
7.70 |
7.32 - 7.99 |
0.6991 times |
Wed 01 October 2025 |
7.49 (7.15%) |
6.90 |
6.90 - 7.49 |
0.0849 times |
Fri 26 September 2025 |
6.99 (2.95%) |
6.50 |
6.46 - 7.09 |
5.2246 times |
Fri 19 September 2025 |
6.79 (-10.66%) |
7.22 |
6.23 - 7.22 |
1.397 times |
Mon 01 September 2025 |
7.60 (-4.88%) |
7.60 |
7.60 - 7.60 |
0.2518 times |
Mon 25 August 2025 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.2518 times |
Mon 14 July 2025 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.3777 times |
Mon 16 June 2025 |
8.85 (-0.11%) |
8.42 |
8.42 - 8.86 |
1.3987 times |
Monthly price and charts Infomedia Strong monthly Stock price targets for Infomedia 509069 are 7.58 and 8.46 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.7366666666667 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (9.45%) |
7.49 |
7.17 - 8.05 |
0.4469 times |
Tue 30 September 2025 |
7.30 (-8.64%) |
7.60 |
6.23 - 7.60 |
1.2801 times |
Mon 25 August 2025 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.0464 times |
Mon 14 July 2025 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.0696 times |
Mon 16 June 2025 |
8.85 (36.15%) |
6.61 |
6.28 - 9.76 |
1.3996 times |
Fri 30 May 2025 |
6.50 (4.84%) |
6.06 |
5.83 - 6.96 |
0.962 times |
Wed 30 April 2025 |
6.20 (5.26%) |
6.18 |
5.61 - 7.16 |
0.9594 times |
Fri 28 March 2025 |
5.89 (9.48%) |
5.16 |
4.87 - 7.00 |
1.5966 times |
Fri 28 February 2025 |
5.38 (-17.23%) |
6.65 |
5.30 - 7.88 |
1.6915 times |
Fri 31 January 2025 |
6.50 (-8.32%) |
6.74 |
6.15 - 7.54 |
1.5481 times |
Tue 31 December 2024 |
7.09 (-2.61%) |
7.19 |
7.00 - 8.26 |
2.2489 times |
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.73 | | 20 day DMA | 7.63 | | 35 day DMA | 7.63 | | 50 day DMA | 7.33 | | 100 day DMA | 6.73 | | 150 day DMA | 6.83 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.83 | 7.8 | | 12 day EMA | 7.76 | 7.72 | 7.69 | | 20 day EMA | 7.66 | 7.62 | 7.59 | | 35 day EMA | 7.5 | 7.47 | 7.44 | | 50 day EMA | 7.31 | 7.28 | 7.25 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.89 | 7.87 | | 12 day SMA | 7.73 | 7.71 | 7.69 | | 20 day SMA | 7.63 | 7.58 | 7.54 | | 35 day SMA | 7.63 | 7.63 | 7.62 | | 50 day SMA | 7.33 | 7.29 | 7.26 | | 100 day SMA | 6.73 | 6.71 | 6.69 | | 150 day SMA | 6.83 | 6.83 | 6.82 | | 200 day SMA | 6.92 | 6.92 | 6.92 |
|
|
