Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.02 and 5.87
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.36 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.44 (4.62%) | 5.44 | 5.12 - 5.97 | 0.8412 times | Tue 15 September 2026 | 5.20 (2.36%) | 4.67 | 4.67 - 5.69 | 1.2128 times | Fri 11 September 2026 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0.0022 times | Thu 10 September 2026 | 5.05 (-0.98%) | 5.05 | 5.05 - 5.05 | 0.1118 times | Wed 09 September 2026 | 5.10 (-8.93%) | 5.10 | 5.10 - 5.10 | 0.2275 times | Tue 08 September 2026 | 5.60 (1.82%) | 5.50 | 5.26 - 5.60 | 3.9878 times | Mon 07 September 2026 | 5.50 (4.17%) | 5.33 | 5.31 - 5.57 | 0.5175 times | Fri 04 September 2026 | 5.28 (0.57%) | 5.28 | 5.28 - 5.28 | 0.014 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.25 | 5.25 - 5.25 | 0.014 times | Wed 02 September 2026 | 5.02 (-5.64%) | 5.38 | 5.00 - 5.59 | 3.0712 times | Tue 01 September 2026 | 5.32 (4.11%) | 5.54 | 5.32 - 5.55 | 0.1202 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.06 and 6.36
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.44 (7.09%) | 4.67 | 4.67 - 5.97 | 0.3599 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 0.8492 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.7113 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.5293 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.7287 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.6417 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.4379 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 1.2377 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.1786 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 2.3257 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 3.0731 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.41 and 5.71
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.44 (6.46%) | 5.54 | 4.67 - 5.97 | 0.2361 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5972 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.03 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.885 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9359 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3871 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9801 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4211 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1905 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3371 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2514 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.18 | 5.17 |
| 12 day EMA | 5.25 | 5.22 | 5.22 |
| 20 day EMA | 5.25 | 5.23 | 5.23 |
| 35 day EMA | 5.31 | 5.3 | 5.31 |
| 50 day EMA | 5.39 | 5.39 | 5.4 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.21 | 5.27 |
| 12 day SMA | 5.25 | 5.24 | 5.22 |
| 20 day SMA | 5.2 | 5.2 | 5.21 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.