Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.93 and 6.5
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.62 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (1.83%) | 6.01 | 5.73 - 6.30 | 1.7506 times | Mon 20 April 2026 | 6.01 (-2.59%) | 5.51 | 5.51 - 6.19 | 0.0552 times | Fri 17 April 2026 | 6.17 (-1.28%) | 6.24 | 5.70 - 6.30 | 1.0685 times | Thu 16 April 2026 | 6.25 (2.97%) | 7.17 | 5.61 - 7.17 | 0.8347 times | Wed 15 April 2026 | 6.07 (-1.3%) | 5.51 | 5.51 - 6.68 | 0.8786 times | Mon 13 April 2026 | 6.15 (0%) | 5.06 | 5.06 - 6.99 | 0.1287 times | Fri 10 April 2026 | 6.15 (1.65%) | 6.54 | 5.92 - 6.54 | 0.4437 times | Thu 09 April 2026 | 6.05 (5.22%) | 6.80 | 5.73 - 6.80 | 1.4553 times | Wed 08 April 2026 | 5.75 (6.28%) | 6.40 | 5.28 - 6.40 | 1.8931 times | Tue 07 April 2026 | 5.41 (6.5%) | 5.08 | 5.08 - 5.45 | 1.4916 times | Mon 06 April 2026 | 5.08 (1.2%) | 5.25 | 4.60 - 5.45 | 0.934 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.82 and 6.61
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (-0.81%) | 5.51 | 5.51 - 6.30 | 0.532 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.8575 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.832 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.5014 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.705 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.5109 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 2.6873 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.9791 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.9506 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.4442 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 10.4194 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.32 and 7.98
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (26.19%) | 4.51 | 4.51 - 7.17 | 1.2106 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.6516 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.0798 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.321 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5681 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4236 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4232 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.2122 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0439 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0659 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.3254 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.1 |
| 12 day EMA | 5.87 | 5.83 | 5.8 |
| 20 day EMA | 5.69 | 5.65 | 5.61 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.5 | 5.47 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.16 |
| 12 day SMA | 5.85 | 5.77 | 5.68 |
| 20 day SMA | 5.5 | 5.45 | 5.39 |
| 35 day SMA | 5.34 | 5.32 | 5.29 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 6 | 6.01 | 6.03 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.