Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.48 and 5.83
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.88 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (6.81%) | 5.46 | 5.30 - 5.65 | 2.118 times | Wed 29 July 2026 | 5.29 (-8.48%) | 5.78 | 5.12 - 5.78 | 0.3189 times | Tue 28 July 2026 | 5.78 (6.64%) | 5.59 | 5.59 - 5.78 | 0.0006 times | Mon 27 July 2026 | 5.42 (-6.71%) | 5.81 | 5.32 - 5.81 | 0.6959 times | Fri 24 July 2026 | 5.81 (6.41%) | 5.59 | 5.46 - 5.81 | 0.0045 times | Wed 22 July 2026 | 5.46 (-0.91%) | 5.46 | 5.46 - 5.46 | 0.3031 times | Tue 21 July 2026 | 5.51 (2.42%) | 5.63 | 5.38 - 5.63 | 0.2149 times | Mon 20 July 2026 | 5.38 (0.19%) | 5.38 | 5.38 - 5.38 | 0.0303 times | Fri 17 July 2026 | 5.37 (-5.95%) | 5.32 | 5.32 - 5.63 | 6.3135 times | Thu 16 July 2026 | 5.71 (5.74%) | 5.71 | 5.71 - 5.71 | 0.0003 times | Wed 15 July 2026 | 5.40 (-2.17%) | 5.59 | 5.37 - 5.60 | 0.1737 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.04 and 5.73
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (-2.75%) | 5.81 | 5.12 - 5.81 | 0.4211 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.0743 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 0.9674 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 1.2783 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.4077 times | Thu 25 June 2026 | 5.61 (-4.92%) | 6.10 | 5.61 - 6.10 | 0.2517 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.1997 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3883 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 5.024 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.9876 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2247 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.45 and 6.32
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (0.18%) | 5.94 | 5.11 - 6.98 | 1.0374 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.9556 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9709 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.439 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0168 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.5117 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1976 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3498 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2608 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2605 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7463 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.5 | 5.61 |
| 12 day EMA | 5.56 | 5.54 | 5.59 |
| 20 day EMA | 5.6 | 5.59 | 5.62 |
| 35 day EMA | 5.64 | 5.64 | 5.66 |
| 50 day EMA | 5.71 | 5.71 | 5.73 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.55 | 5.6 |
| 12 day SMA | 5.53 | 5.55 | 5.58 |
| 20 day SMA | 5.57 | 5.59 | 5.61 |
| 35 day SMA | 5.67 | 5.67 | 5.69 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.61 | 5.61 | 5.6 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.