Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.08 and 5.66
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.76 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (4.9%) | 5.10 | 4.80 - 5.38 | 0.017 times | Thu 19 February 2026 | 5.10 (3.45%) | 5.14 | 5.00 - 5.40 | 0.0927 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.85 - 5.35 | 0.2058 times | Tue 17 February 2026 | 5.00 (2.46%) | 4.99 | 4.67 - 5.36 | 0.0254 times | Mon 16 February 2026 | 4.88 (-1.41%) | 5.44 | 4.52 - 5.44 | 0.0679 times | Fri 13 February 2026 | 4.95 (-9.01%) | 5.67 | 4.90 - 5.68 | 3.7095 times | Thu 12 February 2026 | 5.44 (-7.8%) | 5.80 | 5.35 - 5.80 | 5.5957 times | Wed 11 February 2026 | 5.90 (0.68%) | 6.00 | 5.61 - 6.00 | 0.0821 times | Tue 10 February 2026 | 5.86 (-1.18%) | 5.95 | 5.61 - 5.99 | 0.1247 times | Mon 09 February 2026 | 5.93 (3.13%) | 5.99 | 5.93 - 6.20 | 0.0792 times | Fri 06 February 2026 | 5.75 (-4.49%) | 5.99 | 5.42 - 5.99 | 0.2046 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.48 and 5.4
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.327 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 7.6713 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.3326 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0053 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.3162 times | Fri 16 January 2026 | 6.22 (-5.61%) | 6.60 | 5.91 - 6.85 | 0.2605 times | Fri 09 January 2026 | 6.59 (-3.09%) | 6.80 | 6.23 - 6.89 | 0.0595 times | Fri 02 January 2026 | 6.80 (2.41%) | 6.58 | 6.30 - 6.90 | 0.1273 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 0.3286 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 0.5716 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 0.2951 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.1 and 5.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (-12.72%) | 6.13 | 4.52 - 6.20 | 4.1551 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3543 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6272 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4676 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4672 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3383 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0485 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0728 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4632 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.0057 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.003 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.1 | 5.1 |
| 12 day EMA | 5.38 | 5.38 | 5.43 |
| 20 day EMA | 5.6 | 5.63 | 5.69 |
| 35 day EMA | 5.89 | 5.92 | 5.97 |
| 50 day EMA | 6.17 | 6.2 | 6.24 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.97 | 5.04 |
| 12 day SMA | 5.43 | 5.48 | 5.55 |
| 20 day SMA | 5.7 | 5.74 | 5.8 |
| 35 day SMA | 6.05 | 6.08 | 6.13 |
| 50 day SMA | 6.21 | 6.25 | 6.28 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.65 | 6.66 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.