Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.84 and 5.84
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.84 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84 (6.18%) | 5.84 | 5.84 - 5.84 | 0.0056 times | Thu 11 June 2026 | 5.50 (-0.36%) | 5.87 | 5.42 - 6.11 | 0.2493 times | Wed 10 June 2026 | 5.52 (-5.96%) | 5.72 | 5.36 - 5.93 | 0.2103 times | Tue 09 June 2026 | 5.87 (-0.34%) | 5.86 | 5.64 - 6.10 | 0.0335 times | Mon 08 June 2026 | 5.89 (4.99%) | 5.56 | 5.23 - 5.95 | 0.2188 times | Fri 05 June 2026 | 5.61 (-3.11%) | 5.75 | 5.61 - 5.78 | 0.1285 times | Thu 04 June 2026 | 5.79 (0.87%) | 5.74 | 5.51 - 5.80 | 0.0143 times | Wed 03 June 2026 | 5.74 (2.32%) | 5.61 | 5.29 - 5.76 | 0.037 times | Tue 02 June 2026 | 5.61 (-0.88%) | 5.10 | 5.10 - 5.76 | 0.9594 times | Mon 01 June 2026 | 5.66 (-7.67%) | 6.13 | 5.05 - 6.13 | 8.1434 times | Fri 29 May 2026 | 6.13 (-2.39%) | 6.28 | 6.01 - 6.28 | 0.088 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.54 and 6.42
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3129 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 4.0479 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.7957 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.181 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.4823 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 0.8966 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.1762 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.7711 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.426 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 0.9101 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.2491 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.91 and 5.99
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84 (-4.73%) | 6.13 | 5.05 - 6.13 | 1.882 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0166 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.5067 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0646 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.6298 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2069 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3662 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.273 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2728 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7814 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0283 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.65 | 5.72 |
| 12 day EMA | 5.76 | 5.74 | 5.78 |
| 20 day EMA | 5.78 | 5.77 | 5.8 |
| 35 day EMA | 5.76 | 5.75 | 5.77 |
| 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.68 | 5.74 |
| 12 day SMA | 5.79 | 5.82 | 5.88 |
| 20 day SMA | 5.82 | 5.79 | 5.8 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.8 | 5.78 | 5.77 |
| 100 day SMA | 5.66 | 5.66 | 5.68 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.