Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia Strong Daily Stock price targets for Infomedia 509069 are 7.35 and 7.82 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.6833333333333 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.15 |
Daily price and volume Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.76 (3.33%) |
7.88 |
7.41 - 7.88 |
2.6824 times |
Fri 07 February 2025 |
7.51 (3.87%) |
7.49 |
7.40 - 7.59 |
3.1363 times |
Thu 06 February 2025 |
7.23 (4.78%) |
7.05 |
6.62 - 7.24 |
1.2544 times |
Wed 05 February 2025 |
6.90 (3.29%) |
6.98 |
6.51 - 7.01 |
0.9128 times |
Tue 04 February 2025 |
6.68 (2.77%) |
6.81 |
6.63 - 6.81 |
0.2066 times |
Mon 03 February 2025 |
6.50 (0%) |
6.65 |
6.49 - 6.99 |
0.067 times |
Fri 31 January 2025 |
6.50 (-3.56%) |
6.61 |
6.43 - 7.06 |
0.6536 times |
Thu 30 January 2025 |
6.74 (4.33%) |
6.55 |
6.42 - 6.78 |
0.3917 times |
Wed 29 January 2025 |
6.46 (0.78%) |
6.54 |
6.15 - 6.56 |
0.303 times |
Tue 28 January 2025 |
6.41 (-4.47%) |
6.58 |
6.41 - 6.89 |
0.3922 times |
Mon 27 January 2025 |
6.71 (-3.59%) |
7.13 |
6.62 - 7.17 |
0.0536 times |
Weekly price and charts Infomedia Strong weekly Stock price targets for Infomedia 509069 are 7.35 and 7.82 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.6833333333333 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.76 (3.33%) |
7.88 |
7.41 - 7.88 |
0.7818 times |
Fri 07 February 2025 |
7.51 (15.54%) |
6.65 |
6.49 - 7.59 |
1.6254 times |
Fri 31 January 2025 |
6.50 (-6.61%) |
7.13 |
6.15 - 7.17 |
0.5229 times |
Fri 24 January 2025 |
6.96 (0.72%) |
6.91 |
6.84 - 7.26 |
0.1015 times |
Fri 17 January 2025 |
6.91 (1.17%) |
6.97 |
6.51 - 7.14 |
0.3461 times |
Fri 10 January 2025 |
6.83 (-3.26%) |
7.20 |
6.73 - 7.54 |
0.7647 times |
Fri 03 January 2025 |
7.06 (-10.06%) |
7.98 |
6.41 - 8.01 |
1.9301 times |
Fri 27 December 2024 |
7.85 (5.37%) |
7.28 |
7.08 - 7.85 |
0.4045 times |
Fri 20 December 2024 |
7.45 (-5.22%) |
8.20 |
7.21 - 8.26 |
1.0217 times |
Fri 13 December 2024 |
7.86 (7.67%) |
7.40 |
7.40 - 8.15 |
2.5013 times |
Fri 06 December 2024 |
7.30 (0.27%) |
7.19 |
7.00 - 7.40 |
0.0856 times |
Monthly price and charts Infomedia Strong monthly Stock price targets for Infomedia 509069 are 7.13 and 8.52 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.76 (19.38%) |
6.65 |
6.49 - 7.88 |
0.4208 times |
Fri 31 January 2025 |
6.50 (-8.32%) |
6.74 |
6.15 - 7.54 |
0.5472 times |
Tue 31 December 2024 |
7.09 (-2.61%) |
7.19 |
7.00 - 8.26 |
0.795 times |
Thu 28 November 2024 |
7.28 (-1.62%) |
7.05 |
6.49 - 7.28 |
0.237 times |
Mon 28 October 2024 |
7.40 (-14.94%) |
9.13 |
7.39 - 9.58 |
1.647 times |
Mon 30 September 2024 |
8.70 (25.54%) |
7.27 |
6.12 - 8.70 |
3.6974 times |
Fri 30 August 2024 |
6.93 (-9.77%) |
7.30 |
5.98 - 7.30 |
0.6803 times |
Mon 01 July 2024 |
7.68 (-4.95%) |
7.68 |
7.68 - 7.68 |
0.0451 times |
Thu 27 June 2024 |
8.08 (55.68%) |
5.01 |
5.01 - 8.92 |
1.7083 times |
Fri 31 May 2024 |
5.19 (-13.79%) |
6.00 |
4.80 - 6.30 |
0.2219 times |
Mon 29 April 2024 |
6.02 (-18.32%) |
7.02 |
6.02 - 7.02 |
0.0272 times |
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 6.86 | | 20 day DMA | 6.9 | | 35 day DMA | 7.02 | | 50 day DMA | 7.17 | | 100 day DMA | 7.2 | | 150 day DMA | 6.87 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.09 | 6.88 | | 12 day EMA | 7.06 | 6.93 | 6.82 | | 20 day EMA | 7 | 6.92 | 6.86 | | 35 day EMA | 7.04 | 7 | 6.97 | | 50 day EMA | 7.15 | 7.12 | 7.1 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 6.96 | 6.76 | | 12 day SMA | 6.86 | 6.81 | 6.78 | | 20 day SMA | 6.9 | 6.84 | 6.8 | | 35 day SMA | 7.02 | 7.01 | 7.02 | | 50 day SMA | 7.17 | 7.15 | 7.13 | | 100 day SMA | 7.2 | 7.19 | 7.18 | | 150 day SMA | 6.87 | 6.86 | 6.86 | | 200 day SMA | 6.78 | 6.77 | 6.76 |
|
|
