Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 78.88 and 81.49
| Daily Target 1 | 76.94 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 79.55 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 82.16 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (1.49%) | 78.29 | 78.29 - 80.90 | 0.935 times | Thu 02 July 2026 | 78.29 (0.24%) | 81.90 | 77.27 - 81.90 | 0.6866 times | Wed 01 July 2026 | 78.10 (-1.25%) | 79.48 | 78.00 - 81.64 | 0.5815 times | Tue 30 June 2026 | 79.09 (2.81%) | 80.70 | 76.11 - 82.32 | 3.5699 times | Mon 29 June 2026 | 76.93 (2.12%) | 75.00 | 75.00 - 78.96 | 0.9279 times | Thu 25 June 2026 | 75.33 (-3.5%) | 77.98 | 75.02 - 78.00 | 0.4629 times | Wed 24 June 2026 | 78.06 (-0.09%) | 78.55 | 76.44 - 78.61 | 0.7815 times | Tue 23 June 2026 | 78.13 (-1.19%) | 81.05 | 78.00 - 81.05 | 0.9204 times | Mon 22 June 2026 | 79.07 (2.33%) | 77.61 | 77.61 - 80.10 | 0.8855 times | Fri 19 June 2026 | 77.27 (0.65%) | 77.00 | 76.07 - 77.48 | 0.2488 times | Thu 18 June 2026 | 76.77 (-1.4%) | 77.50 | 76.51 - 78.26 | 0.732 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 77.23 and 84.55
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 1.2464 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.5674 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.73 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.3034 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6113 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.4818 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.5822 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.4367 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.7073 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3337 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2812 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 76.05 and 80.68
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (0.47%) | 79.48 | 77.27 - 81.90 | 0.1268 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 1.2528 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.6115 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5489 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 2.0117 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4664 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6543 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5967 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.1529 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5781 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9444 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 77.86 |
| 20 day DMA | 76.66 |
| 35 day DMA | 75.11 |
| 50 day DMA | 73.37 |
| 100 day DMA | 67.3 |
| 150 day DMA | 67.08 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 77.98 | 77.82 |
| 12 day EMA | 77.64 | 77.31 | 77.13 |
| 20 day EMA | 76.66 | 76.37 | 76.17 |
| 35 day EMA | 74.96 | 74.69 | 74.48 |
| 50 day EMA | 73.19 | 72.93 | 72.71 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 77.55 | 77.5 |
| 12 day SMA | 77.86 | 77.65 | 77.4 |
| 20 day SMA | 76.66 | 76.28 | 75.94 |
| 35 day SMA | 75.11 | 74.99 | 74.87 |
| 50 day SMA | 73.37 | 73.1 | 72.84 |
| 100 day SMA | 67.3 | 67.14 | 66.97 |
| 150 day SMA | 67.08 | 67.01 | 66.95 |
| 200 day SMA | 70.34 | 70.37 | 70.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.