Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 69.93 and 75.13
| Daily Target 1 | 68.55 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 78.95 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.06 (4.44%) | 76.20 | 71.00 - 76.20 | 1.1632 times | Thu 07 May 2026 | 70.91 (-0.89%) | 76.40 | 70.61 - 76.40 | 0.8336 times | Wed 06 May 2026 | 71.55 (7.95%) | 71.42 | 67.64 - 72.30 | 3.8876 times | Tue 05 May 2026 | 66.28 (-0.51%) | 66.36 | 65.91 - 66.90 | 0.5985 times | Mon 04 May 2026 | 66.62 (-2.42%) | 67.22 | 65.11 - 67.60 | 1.6551 times | Thu 30 April 2026 | 68.27 (1.88%) | 69.95 | 65.65 - 69.95 | 0.4351 times | Wed 29 April 2026 | 67.01 (-0.12%) | 69.90 | 66.98 - 69.90 | 0.2464 times | Tue 28 April 2026 | 67.09 (1.79%) | 66.49 | 66.37 - 67.75 | 0.5653 times | Mon 27 April 2026 | 65.91 (1.54%) | 64.99 | 63.77 - 65.99 | 0.3436 times | Fri 24 April 2026 | 64.91 (-0.44%) | 65.20 | 64.01 - 65.63 | 0.2716 times | Thu 23 April 2026 | 65.20 (-0.28%) | 66.24 | 65.01 - 66.49 | 0.4812 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 69.59 and 80.88
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.7103 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3342 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2817 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.3932 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.6807 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.5186 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 4.2589 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.5379 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.0746 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.2099 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.2191 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 69.59 and 80.88
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 71.856666666667 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 0.5477 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5691 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 2.0859 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4835 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6785 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.6187 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.1954 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.6363 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9792 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.2057 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.2752 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 67.77 |
| 20 day DMA | 66.51 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.69 |
| 100 day DMA | 63.94 |
| 150 day DMA | 68.05 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 69.16 | 68.29 |
| 12 day EMA | 68.35 | 67.31 | 66.65 |
| 20 day EMA | 66.56 | 65.77 | 65.23 |
| 35 day EMA | 64.76 | 64.21 | 63.82 |
| 50 day EMA | 62.8 | 62.34 | 61.99 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 68.73 | 67.95 |
| 12 day SMA | 67.77 | 67.1 | 66.65 |
| 20 day SMA | 66.51 | 65.9 | 65.31 |
| 35 day SMA | 62.38 | 61.91 | 61.56 |
| 50 day SMA | 61.69 | 61.5 | 61.37 |
| 100 day SMA | 63.94 | 63.86 | 63.82 |
| 150 day SMA | 68.05 | 68.11 | 68.19 |
| 200 day SMA | 72.2 | 72.26 | 72.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.