Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 89.63 and 92.75
| Daily Target 1 | 87.3 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 90.42 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.54 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.38 (3.26%) | 88.89 | 88.88 - 92.00 | 1.4214 times | Wed 02 September 2026 | 87.53 (-2.22%) | 89.05 | 87.49 - 89.29 | 0.4704 times | Tue 01 September 2026 | 89.52 (1.15%) | 89.69 | 88.00 - 92.43 | 0.8595 times | Mon 31 August 2026 | 88.50 (-1.17%) | 88.60 | 88.00 - 91.19 | 1.6061 times | Fri 28 August 2026 | 89.55 (-1.55%) | 91.93 | 89.42 - 91.93 | 1.284 times | Thu 27 August 2026 | 90.96 (-0.67%) | 93.03 | 90.42 - 93.50 | 1.0028 times | Wed 26 August 2026 | 91.57 (0.3%) | 92.63 | 91.00 - 93.02 | 0.2999 times | Tue 25 August 2026 | 91.30 (-1.3%) | 92.60 | 89.00 - 93.93 | 0.9366 times | Mon 24 August 2026 | 92.50 (-2.12%) | 94.25 | 92.28 - 95.51 | 0.8837 times | Fri 21 August 2026 | 94.50 (-1.41%) | 97.78 | 94.15 - 97.89 | 1.2356 times | Thu 20 August 2026 | 95.85 (2.68%) | 94.63 | 93.71 - 97.00 | 0.7995 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 88.94 and 93.88
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.38 (0.93%) | 88.60 | 87.49 - 92.43 | 0.3859 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.3903 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 0.7757 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.6872 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.594 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5463 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.3248 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 0.5336 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.3256 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 0.4366 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.1987 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 88.94 and 93.88
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.38 (2.12%) | 89.69 | 87.49 - 92.43 | 0.137 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 4.2655 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.0531 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7971 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.0254 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3492 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.28 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2967 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4163 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3797 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7335 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 91.29 |
| 20 day DMA | 93.74 |
| 35 day DMA | 89.1 |
| 50 day DMA | 86.35 |
| 100 day DMA | 78.94 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.21 | 90.05 |
| 12 day EMA | 90.66 | 90.71 | 91.29 |
| 20 day EMA | 90.61 | 90.63 | 90.96 |
| 35 day EMA | 88.86 | 88.77 | 88.84 |
| 50 day EMA | 85.92 | 85.74 | 85.67 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 89.21 | 90.02 |
| 12 day SMA | 91.29 | 91.67 | 92.05 |
| 20 day SMA | 93.74 | 93.53 | 93.51 |
| 35 day SMA | 89.1 | 88.88 | 88.77 |
| 50 day SMA | 86.35 | 86.11 | 85.94 |
| 100 day SMA | 78.94 | 78.67 | 78.42 |
| 150 day SMA | 72.93 | 72.75 | 72.59 |
| 200 day SMA | 71.72 | 71.65 | 71.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.