VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd Strong Daily Stock price targets for VisakaInd 509055 are 66.12 and 68.71 | Daily Target 1 | 65.58 | | Daily Target 2 | 66.66 | | Daily Target 3 | 68.173333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 70.76 |
Daily price and volume Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.73 (-3.2%) |
69.50 |
67.10 - 69.69 |
0.3391 times |
Fri 21 November 2025 |
69.97 (1%) |
69.46 |
69.00 - 71.45 |
0.5578 times |
Thu 20 November 2025 |
69.28 (-5.28%) |
76.99 |
69.20 - 76.99 |
1.1326 times |
Tue 18 November 2025 |
73.14 (-1.64%) |
79.00 |
72.50 - 79.00 |
0.42 times |
Mon 17 November 2025 |
74.36 (-1.94%) |
75.00 |
74.00 - 75.15 |
0.4608 times |
Fri 14 November 2025 |
75.83 (0.56%) |
73.01 |
71.65 - 77.00 |
1.3491 times |
Thu 13 November 2025 |
75.41 (-2.15%) |
77.10 |
73.00 - 78.36 |
1.5851 times |
Wed 12 November 2025 |
77.07 (0.04%) |
77.00 |
76.91 - 78.48 |
0.3254 times |
Tue 11 November 2025 |
77.04 (-2.23%) |
79.01 |
76.40 - 79.05 |
0.5739 times |
Mon 10 November 2025 |
78.80 (-1.36%) |
81.50 |
78.80 - 81.56 |
3.2563 times |
Fri 07 November 2025 |
79.89 (-0.86%) |
83.90 |
79.25 - 83.90 |
0.7836 times |
Weekly price and charts VisakaInd Strong weekly Stock price targets for VisakaInd 509055 are 66.12 and 68.71 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 66.66 | | Weekly Target 3 | 68.173333333333 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 70.76 |
Weekly price and volumes for Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.73 (-3.2%) |
69.50 |
67.10 - 69.69 |
0.0767 times |
Fri 21 November 2025 |
69.97 (-7.73%) |
75.00 |
69.00 - 79.00 |
0.5813 times |
Fri 14 November 2025 |
75.83 (-5.08%) |
81.50 |
71.65 - 81.56 |
1.603 times |
Fri 07 November 2025 |
79.89 (0.14%) |
79.09 |
79.09 - 83.90 |
0.5495 times |
Fri 31 October 2025 |
79.78 (-1.77%) |
82.00 |
78.10 - 85.00 |
1.3223 times |
Thu 23 October 2025 |
81.22 (2.11%) |
86.70 |
79.23 - 86.70 |
0.2589 times |
Fri 17 October 2025 |
79.54 (-5%) |
83.01 |
79.44 - 84.02 |
0.8048 times |
Fri 10 October 2025 |
83.73 (2.62%) |
81.61 |
78.91 - 88.00 |
3.41 times |
Fri 03 October 2025 |
81.59 (1.68%) |
80.75 |
75.31 - 82.00 |
0.6571 times |
Fri 26 September 2025 |
80.24 (-4.87%) |
83.12 |
79.49 - 85.70 |
0.7365 times |
Fri 19 September 2025 |
84.35 (2.28%) |
82.97 |
81.25 - 86.20 |
1.3343 times |
Monthly price and charts VisakaInd Strong monthly Stock price targets for VisakaInd 509055 are 59.02 and 75.82 | Monthly Target 1 | 56.11 | | Monthly Target 2 | 61.92 | | Monthly Target 3 | 72.91 | | Monthly Target 4 | 78.72 | | Monthly Target 5 | 89.71 |
Monthly price and volumes Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.73 (-15.1%) |
79.09 |
67.10 - 83.90 |
0.2842 times |
Fri 31 October 2025 |
79.78 (5.79%) |
76.35 |
76.10 - 88.00 |
0.6272 times |
Tue 30 September 2025 |
75.41 (-8.06%) |
82.95 |
75.31 - 87.50 |
0.3754 times |
Fri 29 August 2025 |
82.02 (-2.3%) |
83.22 |
81.50 - 90.37 |
0.4622 times |
Thu 31 July 2025 |
83.95 (-10.01%) |
95.99 |
80.18 - 98.00 |
0.8722 times |
Mon 30 June 2025 |
93.29 (9.23%) |
85.00 |
78.21 - 93.75 |
0.7388 times |
Fri 30 May 2025 |
85.41 (38.54%) |
61.00 |
57.30 - 91.58 |
1.801 times |
Wed 30 April 2025 |
61.65 (7.95%) |
56.15 |
56.15 - 73.00 |
0.4589 times |
Fri 28 March 2025 |
57.11 (-13.25%) |
65.10 |
56.15 - 68.61 |
3.2563 times |
Fri 28 February 2025 |
65.83 (-25.79%) |
83.00 |
65.42 - 93.00 |
1.1238 times |
Fri 31 January 2025 |
88.71 (0.08%) |
89.41 |
75.00 - 107.00 |
1.8153 times |
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value | | 5 day DMA | 70.9 | | 12 day DMA | 74.93 | | 20 day DMA | 77.11 | | 35 day DMA | 78.79 | | 50 day DMA | 80.05 | | 100 day DMA | 83.13 | | 150 day DMA | 80.39 | | 200 day DMA | 78.11 | EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.63 | 72.08 | 73.13 | | 12 day EMA | 73.8 | 74.9 | 75.8 | | 20 day EMA | 75.81 | 76.66 | 77.36 | | 35 day EMA | 77.92 | 78.52 | 79.02 | | 50 day EMA | 79.45 | 79.93 | 80.34 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.9 | 72.52 | 73.6 | | 12 day SMA | 74.93 | 76.07 | 76.98 | | 20 day SMA | 77.11 | 77.82 | 78.35 | | 35 day SMA | 78.79 | 79.06 | 79.35 | | 50 day SMA | 80.05 | 80.38 | 80.67 | | 100 day SMA | 83.13 | 83.3 | 83.45 | | 150 day SMA | 80.39 | 80.33 | 80.26 | | 200 day SMA | 78.11 | 78.23 | 78.34 |
|
|
