Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 54.81 and 57.02
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.75 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.25 (2.11%) | 57.44 | 55.58 - 57.79 | 1.9305 times | Mon 23 March 2026 | 55.09 (-3.5%) | 60.00 | 54.90 - 60.00 | 1.7722 times | Fri 20 March 2026 | 57.09 (-0.16%) | 63.99 | 56.50 - 63.99 | 1.4005 times | Thu 19 March 2026 | 57.18 (0.28%) | 56.86 | 56.86 - 57.60 | 0.1663 times | Wed 18 March 2026 | 57.02 (0.71%) | 57.21 | 56.90 - 57.82 | 1.3179 times | Tue 17 March 2026 | 56.62 (-0.67%) | 57.77 | 56.04 - 57.77 | 0.4575 times | Mon 16 March 2026 | 57.00 (-1.44%) | 57.51 | 56.00 - 57.65 | 0.6109 times | Fri 13 March 2026 | 57.83 (-1.36%) | 57.80 | 57.00 - 58.18 | 0.8923 times | Thu 12 March 2026 | 58.63 (1.07%) | 58.01 | 57.84 - 59.99 | 0.4382 times | Wed 11 March 2026 | 58.01 (-1.48%) | 64.20 | 58.00 - 64.20 | 1.0136 times | Tue 10 March 2026 | 58.88 (1.5%) | 64.20 | 57.00 - 64.20 | 2.7208 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 53.03 and 58.13
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.25 (-1.47%) | 60.00 | 54.90 - 60.00 | 1.1003 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 1.1747 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 2.3465 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.4584 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.4785 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.9129 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.3858 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.5196 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.7001 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.9232 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.1244 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 48.05 and 63.1
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.25 (-7.79%) | 57.25 | 54.90 - 69.95 | 0.6344 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4117 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5777 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5268 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0178 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.3932 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8338 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0266 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9372 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.641 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 4.0002 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.3 |
| 20 day DMA | 58.63 |
| 35 day DMA | 61.47 |
| 50 day DMA | 62.07 |
| 100 day DMA | 66.45 |
| 150 day DMA | 71.82 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.51 | 57.22 |
| 12 day EMA | 57.43 | 57.65 | 58.12 |
| 20 day EMA | 58.62 | 58.87 | 59.27 |
| 35 day EMA | 60.25 | 60.49 | 60.81 |
| 50 day EMA | 62.07 | 62.31 | 62.6 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.6 | 56.98 |
| 12 day SMA | 57.3 | 57.58 | 57.93 |
| 20 day SMA | 58.63 | 58.93 | 59.31 |
| 35 day SMA | 61.47 | 61.61 | 61.82 |
| 50 day SMA | 62.07 | 62.28 | 62.53 |
| 100 day SMA | 66.45 | 66.68 | 66.93 |
| 150 day SMA | 71.82 | 72 | 72.19 |
| 200 day SMA | 75.38 | 75.51 | 75.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.