Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 83.35 and 87.25
| Daily Target 1 | 80.47 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 88.27 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.20 (0.24%) | 83.80 | 82.50 - 86.40 | 0.3568 times | Wed 21 October 2026 | 84.00 (-5%) | 89.00 | 84.00 - 89.45 | 1.1543 times | Mon 19 October 2026 | 88.42 (-3.81%) | 88.06 | 87.33 - 90.00 | 0.1516 times | Fri 16 October 2026 | 91.92 (3.15%) | 92.95 | 89.00 - 92.95 | 0.8102 times | Thu 15 October 2026 | 89.11 (0.86%) | 90.75 | 87.11 - 90.75 | 1.0044 times | Wed 14 October 2026 | 88.35 (3.66%) | 85.79 | 84.50 - 89.49 | 1.6662 times | Tue 13 October 2026 | 85.23 (2.06%) | 84.95 | 81.80 - 86.49 | 0.7178 times | Mon 12 October 2026 | 83.51 (1.98%) | 84.55 | 83.00 - 88.05 | 1.2101 times | Tue 06 October 2026 | 81.89 (0.39%) | 81.60 | 80.20 - 82.80 | 1.5188 times | Mon 05 October 2026 | 81.57 (-2.22%) | 83.42 | 81.21 - 83.90 | 1.4099 times | Thu 01 October 2026 | 83.42 (-2.82%) | 83.86 | 81.20 - 83.89 | 3.1155 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 79.6 and 87.1
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.20 (-8.4%) | 88.06 | 82.50 - 90.00 | 0.1531 times | Fri 16 October 2026 | 91.92 (12.25%) | 84.55 | 81.80 - 92.95 | 0.4979 times | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.2696 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.8134 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 2.0783 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 1.2423 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 0.9875 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 1.2035 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.922 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 1.8323 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 6.3471 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 82.2 and 94.95
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.20 (-1.91%) | 83.86 | 80.20 - 92.95 | 0.2582 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2193 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.8333 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9464 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7163 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9215 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3139 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1503 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2667 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3742 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3412 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 85.62 |
| 20 day DMA | 88.73 |
| 35 day DMA | 89.47 |
| 50 day DMA | 91.03 |
| 100 day DMA | 84.59 |
| 150 day DMA | 77.77 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 87.01 | 88.51 |
| 12 day EMA | 86.94 | 87.44 | 88.06 |
| 20 day EMA | 87.8 | 88.18 | 88.62 |
| 35 day EMA | 88.99 | 89.27 | 89.58 |
| 50 day EMA | 90.14 | 90.38 | 90.64 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.36 | 88.61 |
| 12 day SMA | 85.62 | 85.88 | 86.47 |
| 20 day SMA | 88.73 | 88.9 | 89.12 |
| 35 day SMA | 89.47 | 89.67 | 89.91 |
| 50 day SMA | 91.03 | 91.08 | 91.13 |
| 100 day SMA | 84.59 | 84.47 | 84.35 |
| 150 day SMA | 77.77 | 77.6 | 77.43 |
| 200 day SMA | 74.64 | 74.56 | 74.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.