VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd Strong Daily Stock price targets for VisakaInd 509055 are 59.34 and 61.76 | Daily Target 1 | 58.83 | | Daily Target 2 | 59.85 | | Daily Target 3 | 61.246666666667 | | Daily Target 4 | 62.27 | | Daily Target 5 | 63.67 |
Daily price and volume Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
60.88 (-2.96%) |
62.64 |
60.22 - 62.64 |
0.1836 times |
| Wed 02 April 2025 |
62.74 (2.67%) |
63.90 |
58.80 - 63.90 |
0.1913 times |
| Tue 01 April 2025 |
61.11 (7%) |
56.15 |
56.15 - 61.49 |
0.4844 times |
| Fri 28 March 2025 |
57.11 (-3.42%) |
57.92 |
56.15 - 60.99 |
1.1089 times |
| Wed 26 March 2025 |
59.13 (-2.43%) |
64.94 |
58.89 - 64.94 |
5.3737 times |
| Tue 25 March 2025 |
60.60 (-3.15%) |
65.89 |
60.20 - 65.89 |
0.4724 times |
| Mon 24 March 2025 |
62.57 (1.07%) |
61.99 |
61.91 - 64.70 |
0.7749 times |
| Fri 21 March 2025 |
61.91 (1.84%) |
61.60 |
61.15 - 64.20 |
0.5626 times |
| Thu 20 March 2025 |
60.79 (-0.28%) |
62.90 |
60.13 - 63.19 |
0.4019 times |
| Wed 19 March 2025 |
60.96 (2.25%) |
61.50 |
60.51 - 61.75 |
0.4462 times |
| Tue 18 March 2025 |
59.62 (3.99%) |
57.90 |
57.90 - 60.55 |
0.5551 times |
Weekly price and charts VisakaInd Strong weekly Stock price targets for VisakaInd 509055 are 58.52 and 66.27 | Weekly Target 1 | 52.56 | | Weekly Target 2 | 56.72 | | Weekly Target 3 | 60.31 | | Weekly Target 4 | 64.47 | | Weekly Target 5 | 68.06 |
Weekly price and volumes for Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
60.88 (6.6%) |
56.15 |
56.15 - 63.90 |
0.2969 times |
| Fri 28 March 2025 |
57.11 (-7.75%) |
61.99 |
56.15 - 65.89 |
2.6707 times |
| Fri 21 March 2025 |
61.91 (4.26%) |
59.49 |
57.00 - 64.20 |
1.2083 times |
| Thu 13 March 2025 |
59.38 (-11.54%) |
68.00 |
59.00 - 68.00 |
0.7711 times |
| Fri 07 March 2025 |
67.13 (1.97%) |
65.10 |
61.35 - 68.61 |
1.8732 times |
| Fri 28 February 2025 |
65.83 (-7.87%) |
70.25 |
65.42 - 71.09 |
0.9209 times |
| Fri 21 February 2025 |
71.45 (-10.05%) |
79.43 |
68.80 - 79.43 |
0.4356 times |
| Fri 14 February 2025 |
79.43 (-8%) |
86.00 |
79.00 - 87.99 |
0.4011 times |
| Fri 07 February 2025 |
86.34 (-2.67%) |
83.00 |
81.33 - 93.00 |
0.4936 times |
| Fri 31 January 2025 |
88.71 (2.06%) |
87.00 |
75.00 - 91.70 |
0.9285 times |
| Fri 24 January 2025 |
86.92 (-4.68%) |
95.00 |
86.76 - 95.00 |
0.2935 times |
Monthly price and charts VisakaInd Strong monthly Stock price targets for VisakaInd 509055 are 58.52 and 66.27 | Monthly Target 1 | 52.56 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 60.31 | | Monthly Target 4 | 64.47 | | Monthly Target 5 | 68.06 |
Monthly price and volumes Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
60.88 (6.6%) |
56.15 |
56.15 - 63.90 |
0.1023 times |
| Fri 28 March 2025 |
57.11 (-13.25%) |
65.10 |
56.15 - 68.61 |
2.2477 times |
| Fri 28 February 2025 |
65.83 (-25.79%) |
83.00 |
65.42 - 93.00 |
0.7757 times |
| Fri 31 January 2025 |
88.71 (0.08%) |
89.41 |
75.00 - 107.00 |
1.253 times |
| Tue 31 December 2024 |
88.64 (-5.2%) |
98.80 |
86.62 - 100.00 |
0.5984 times |
| Fri 29 November 2024 |
93.50 (-8.38%) |
102.00 |
89.15 - 106.00 |
0.6877 times |
| Thu 31 October 2024 |
102.05 (-1.16%) |
103.25 |
94.70 - 111.45 |
0.6484 times |
| Mon 30 September 2024 |
103.25 (-7.94%) |
111.70 |
102.50 - 113.80 |
0.7693 times |
| Fri 30 August 2024 |
112.15 (-2.73%) |
116.05 |
104.00 - 123.20 |
1.7698 times |
| Wed 31 July 2024 |
115.30 (-0.6%) |
115.90 |
102.10 - 121.50 |
1.1477 times |
| Fri 28 June 2024 |
116.00 (15.94%) |
102.30 |
94.75 - 123.75 |
1.5866 times |
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value | | 5 day DMA | 60.19 | | 12 day DMA | 60.4 | | 20 day DMA | 61.52 | | 35 day DMA | 66.59 | | 50 day DMA | 72.56 | | 100 day DMA | 83.05 | | 150 day DMA | 90.74 | | 200 day DMA | 96.52 | EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.89 | 60.89 | 59.96 | | 12 day EMA | 61.18 | 61.23 | 60.95 | | 20 day EMA | 62.81 | 63.01 | 63.04 | | 35 day EMA | 67.62 | 68.02 | 68.33 | | 50 day EMA | 72.82 | 73.31 | 73.74 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.19 | 60.14 | 60.1 | | 12 day SMA | 60.4 | 60.27 | 60.11 | | 20 day SMA | 61.52 | 61.6 | 61.76 | | 35 day SMA | 66.59 | 67.31 | 68.01 | | 50 day SMA | 72.56 | 73.17 | 73.74 | | 100 day SMA | 83.05 | 83.47 | 83.86 | | 150 day SMA | 90.74 | 91.12 | 91.5 | | 200 day SMA | 96.52 | 96.79 | 97.03 |
|
|
