VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd Strong Daily Stock price targets for VisakaInd 509055 are 82.74 and 85.11 | Daily Target 1 | 82.2 | | Daily Target 2 | 83.28 | | Daily Target 3 | 84.573333333333 | | Daily Target 4 | 85.65 | | Daily Target 5 | 86.94 |
Daily price and volume Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
84.35 (-0.76%) |
85.79 |
83.50 - 85.87 |
0.7602 times |
Thu 18 September 2025 |
85.00 (0.47%) |
85.27 |
84.00 - 86.20 |
1.2876 times |
Wed 17 September 2025 |
84.60 (2.81%) |
82.20 |
82.20 - 85.50 |
1.086 times |
Tue 16 September 2025 |
82.29 (-0.58%) |
82.77 |
82.05 - 83.50 |
1.017 times |
Mon 15 September 2025 |
82.77 (0.36%) |
82.97 |
81.25 - 84.80 |
1.7663 times |
Fri 12 September 2025 |
82.47 (-2.86%) |
84.00 |
82.00 - 85.25 |
0.7506 times |
Thu 11 September 2025 |
84.90 (-0.06%) |
84.25 |
84.03 - 86.90 |
0.4331 times |
Wed 10 September 2025 |
84.95 (0.78%) |
84.00 |
83.06 - 85.50 |
1.442 times |
Tue 09 September 2025 |
84.29 (0.29%) |
82.56 |
82.56 - 84.99 |
0.4076 times |
Mon 08 September 2025 |
84.05 (-0.23%) |
82.52 |
82.52 - 86.00 |
1.0496 times |
Fri 05 September 2025 |
84.24 (-0.6%) |
86.82 |
83.22 - 86.82 |
0.075 times |
Weekly price and charts VisakaInd Strong weekly Stock price targets for VisakaInd 509055 are 82.8 and 87.75 | Weekly Target 1 | 78.98 | | Weekly Target 2 | 81.67 | | Weekly Target 3 | 83.933333333333 | | Weekly Target 4 | 86.62 | | Weekly Target 5 | 88.88 |
Weekly price and volumes for Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
84.35 (2.28%) |
82.97 |
81.25 - 86.20 |
1.0863 times |
Fri 12 September 2025 |
82.47 (-2.1%) |
82.52 |
82.00 - 86.90 |
0.7496 times |
Fri 05 September 2025 |
84.24 (2.71%) |
82.95 |
80.55 - 87.50 |
0.3824 times |
Fri 29 August 2025 |
82.02 (-3.83%) |
85.29 |
81.50 - 87.50 |
0.5112 times |
Fri 22 August 2025 |
85.29 (2.19%) |
84.87 |
83.00 - 87.00 |
0.853 times |
Thu 14 August 2025 |
83.46 (-6.98%) |
89.72 |
82.56 - 89.72 |
0.9622 times |
Fri 08 August 2025 |
89.72 (5.05%) |
84.10 |
84.00 - 90.37 |
1.2945 times |
Fri 01 August 2025 |
85.41 (1.73%) |
83.87 |
83.22 - 86.99 |
1.4185 times |
Fri 25 July 2025 |
83.96 (-0.51%) |
83.15 |
80.18 - 89.90 |
1.5918 times |
Fri 18 July 2025 |
84.39 (-4.67%) |
88.95 |
83.35 - 90.90 |
1.1505 times |
Fri 11 July 2025 |
88.52 (-3.28%) |
91.52 |
86.10 - 93.75 |
0.6455 times |
Monthly price and charts VisakaInd Strong monthly Stock price targets for VisakaInd 509055 are 82.45 and 89.4 | Monthly Target 1 | 77.18 | | Monthly Target 2 | 80.77 | | Monthly Target 3 | 84.133333333333 | | Monthly Target 4 | 87.72 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Visaka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
84.35 (2.84%) |
82.95 |
80.55 - 87.50 |
0.2361 times |
Fri 29 August 2025 |
82.02 (-2.3%) |
83.22 |
81.50 - 90.37 |
0.396 times |
Thu 31 July 2025 |
83.95 (-10.01%) |
95.99 |
80.18 - 98.00 |
0.7473 times |
Mon 30 June 2025 |
93.29 (9.23%) |
85.00 |
78.21 - 93.75 |
0.6331 times |
Fri 30 May 2025 |
85.41 (38.54%) |
61.00 |
57.30 - 91.58 |
1.5432 times |
Wed 30 April 2025 |
61.65 (7.95%) |
56.15 |
56.15 - 73.00 |
0.3932 times |
Fri 28 March 2025 |
57.11 (-13.25%) |
65.10 |
56.15 - 68.61 |
2.7901 times |
Fri 28 February 2025 |
65.83 (-25.79%) |
83.00 |
65.42 - 93.00 |
0.9629 times |
Fri 31 January 2025 |
88.71 (0.08%) |
89.41 |
75.00 - 107.00 |
1.5554 times |
Tue 31 December 2024 |
88.64 (-5.2%) |
98.80 |
86.62 - 100.00 |
0.7428 times |
Fri 29 November 2024 |
93.50 (-8.38%) |
102.00 |
89.15 - 106.00 |
0.8537 times |
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value | | 5 day DMA | 83.8 | | 12 day DMA | 84.06 | | 20 day DMA | 84.04 | | 35 day DMA | 84.57 | | 50 day DMA | 84.96 | | 100 day DMA | 82.45 | | 150 day DMA | 77.4 | | 200 day DMA | 80.91 | EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 84.07 | 83.61 | | 12 day EMA | 84.04 | 83.98 | 83.8 | | 20 day EMA | 84.21 | 84.19 | 84.1 | | 35 day EMA | 84.73 | 84.75 | 84.74 | | 50 day EMA | 85.34 | 85.38 | 85.4 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.8 | 83.43 | 83.41 | | 12 day SMA | 84.06 | 84.14 | 83.92 | | 20 day SMA | 84.04 | 84.12 | 84.08 | | 35 day SMA | 84.57 | 84.56 | 84.53 | | 50 day SMA | 84.96 | 85.12 | 85.18 | | 100 day SMA | 82.45 | 82.23 | 82.02 | | 150 day SMA | 77.4 | 77.4 | 77.43 | | 200 day SMA | 80.91 | 80.94 | 80.97 |
|
|
