BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 8.02 and 8.2 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.24 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (0.62%) |
8.01 |
7.97 - 8.15 |
0.6697 times |
Thu 18 December 2025 |
8.01 (-1.35%) |
8.25 |
7.95 - 8.25 |
1.143 times |
Wed 17 December 2025 |
8.12 (-0.98%) |
8.11 |
8.05 - 8.26 |
0.7721 times |
Tue 16 December 2025 |
8.20 (-0.24%) |
8.06 |
8.00 - 8.30 |
0.448 times |
Mon 15 December 2025 |
8.22 (1.73%) |
8.08 |
8.01 - 8.22 |
0.5431 times |
Fri 12 December 2025 |
8.08 (0.12%) |
8.10 |
8.01 - 8.29 |
0.5227 times |
Thu 11 December 2025 |
8.07 (-2.18%) |
8.10 |
8.00 - 8.29 |
1.1272 times |
Wed 10 December 2025 |
8.25 (1.73%) |
7.90 |
7.90 - 8.49 |
0.651 times |
Tue 09 December 2025 |
8.11 (0.25%) |
8.09 |
8.00 - 8.57 |
0.827 times |
Mon 08 December 2025 |
8.09 (-5.93%) |
8.65 |
7.37 - 8.90 |
3.2963 times |
Fri 05 December 2025 |
8.60 (-3.26%) |
8.76 |
8.50 - 8.96 |
1.2555 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 7.83 and 8.18 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (-0.25%) |
8.08 |
7.95 - 8.30 |
0.3995 times |
Fri 12 December 2025 |
8.08 (-6.05%) |
8.65 |
7.37 - 8.90 |
0.7178 times |
Fri 05 December 2025 |
8.60 (-2.6%) |
9.05 |
8.50 - 9.10 |
0.5784 times |
Fri 28 November 2025 |
8.83 (-9.9%) |
9.50 |
8.80 - 9.75 |
1.1381 times |
Fri 21 November 2025 |
9.80 (10.73%) |
9.15 |
9.14 - 9.89 |
1.9855 times |
Fri 14 November 2025 |
8.85 (7.93%) |
9.84 |
8.50 - 9.84 |
3.7857 times |
Fri 07 November 2025 |
8.20 (0.12%) |
8.05 |
7.91 - 8.25 |
0.224 times |
Fri 31 October 2025 |
8.19 (-0.24%) |
8.11 |
8.02 - 8.27 |
0.3072 times |
Thu 23 October 2025 |
8.21 (1.99%) |
7.95 |
7.80 - 8.28 |
0.2871 times |
Fri 17 October 2025 |
8.05 (-3.01%) |
8.36 |
7.92 - 8.36 |
0.5769 times |
Fri 10 October 2025 |
8.30 (-4.16%) |
8.55 |
8.00 - 8.76 |
0.55 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 6.85 and 8.58 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 8.1766666666667 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (-8.72%) |
9.05 |
7.37 - 9.10 |
0.3687 times |
Fri 28 November 2025 |
8.83 (7.81%) |
8.05 |
7.91 - 9.89 |
1.551 times |
Fri 31 October 2025 |
8.19 (-4.43%) |
8.77 |
7.80 - 8.82 |
0.4026 times |
Tue 30 September 2025 |
8.57 (-6.54%) |
9.35 |
8.05 - 9.75 |
1.1487 times |
Fri 29 August 2025 |
9.17 (3.62%) |
8.99 |
8.41 - 10.32 |
1.251 times |
Thu 31 July 2025 |
8.85 (-2.43%) |
9.07 |
8.41 - 10.10 |
0.9942 times |
Mon 30 June 2025 |
9.07 (8.62%) |
8.39 |
7.57 - 9.19 |
1.0652 times |
Fri 30 May 2025 |
8.35 (-1.53%) |
8.54 |
7.11 - 8.65 |
0.7014 times |
Wed 30 April 2025 |
8.48 (16.8%) |
7.95 |
7.00 - 9.32 |
0.5867 times |
Fri 28 March 2025 |
7.26 (-13.16%) |
8.27 |
6.72 - 9.35 |
1.9304 times |
Fri 28 February 2025 |
8.36 (-13.81%) |
10.09 |
8.05 - 10.09 |
1.3294 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.23 | | 20 day DMA | 8.56 | | 35 day DMA | 8.69 | | 50 day DMA | 8.54 | | 100 day DMA | 8.84 | | 150 day DMA | 8.77 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.12 | 8.18 | | 12 day EMA | 8.27 | 8.31 | 8.36 | | 20 day EMA | 8.4 | 8.44 | 8.49 | | 35 day EMA | 8.45 | 8.47 | 8.5 | | 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.13 | 8.14 | | 12 day SMA | 8.23 | 8.28 | 8.35 | | 20 day SMA | 8.56 | 8.64 | 8.73 | | 35 day SMA | 8.69 | 8.69 | 8.69 | | 50 day SMA | 8.54 | 8.55 | 8.56 | | 100 day SMA | 8.84 | 8.85 | 8.86 | | 150 day SMA | 8.77 | 8.77 | 8.78 | | 200 day SMA | 8.66 | 8.67 | 8.67 |
|
|
