BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 9.94 and 10.18 | Daily Target 1 | 9.88 | | Daily Target 2 | 10 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.36 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.11 (-0.79%) |
10.24 |
10.01 - 10.25 |
0.6202 times |
Thu 05 September 2024 |
10.19 (1.9%) |
10.09 |
9.91 - 10.50 |
2.1915 times |
Wed 04 September 2024 |
10.00 (-0.6%) |
10.11 |
9.81 - 10.20 |
0.8317 times |
Tue 03 September 2024 |
10.06 (0.6%) |
10.00 |
9.93 - 10.10 |
0.6532 times |
Mon 02 September 2024 |
10.00 (0.1%) |
10.00 |
9.82 - 10.19 |
0.8113 times |
Fri 30 August 2024 |
9.99 (0.1%) |
10.15 |
9.90 - 10.15 |
0.7621 times |
Thu 29 August 2024 |
9.98 (1.22%) |
9.76 |
9.76 - 10.35 |
1.8809 times |
Wed 28 August 2024 |
9.86 (-0.8%) |
9.95 |
9.71 - 9.99 |
0.8212 times |
Tue 27 August 2024 |
9.94 (-0.3%) |
10.10 |
9.81 - 10.10 |
0.4238 times |
Mon 26 August 2024 |
9.97 (-1.68%) |
10.18 |
9.72 - 10.18 |
1.0041 times |
Fri 23 August 2024 |
10.14 (-1.55%) |
10.30 |
9.79 - 10.59 |
3.3227 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 9.96 and 10.65 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.11 (1.2%) |
10.00 |
9.81 - 10.50 |
0.7956 times |
Fri 30 August 2024 |
9.99 (-1.48%) |
10.18 |
9.71 - 10.35 |
0.7619 times |
Fri 23 August 2024 |
10.14 (10.82%) |
9.34 |
9.10 - 10.67 |
2.1162 times |
Fri 16 August 2024 |
9.15 (-6.92%) |
9.51 |
8.82 - 9.72 |
0.786 times |
Fri 09 August 2024 |
9.83 (-0.61%) |
9.89 |
9.40 - 9.97 |
0.7866 times |
Fri 02 August 2024 |
9.89 (-0.9%) |
10.14 |
9.70 - 10.14 |
0.7425 times |
Fri 26 July 2024 |
9.98 (0.2%) |
9.96 |
9.46 - 10.10 |
0.8528 times |
Fri 19 July 2024 |
9.96 (-0.6%) |
10.05 |
9.90 - 10.60 |
0.7365 times |
Fri 12 July 2024 |
10.02 (-5.02%) |
10.50 |
9.85 - 10.80 |
1.1617 times |
Fri 05 July 2024 |
10.55 (7.22%) |
10.15 |
9.51 - 10.77 |
1.26 times |
Fri 28 June 2024 |
9.84 (-3.15%) |
10.41 |
9.31 - 10.47 |
2.7503 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 9.96 and 10.65 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.11 (1.2%) |
10.00 |
9.81 - 10.50 |
0.1616 times |
Fri 30 August 2024 |
9.99 (0.2%) |
9.86 |
8.82 - 10.67 |
0.9549 times |
Wed 31 July 2024 |
9.97 (1.32%) |
10.15 |
9.46 - 10.80 |
0.9143 times |
Fri 28 June 2024 |
9.84 (-14.73%) |
11.77 |
9.26 - 12.39 |
1.8062 times |
Fri 31 May 2024 |
11.54 (-27.24%) |
15.99 |
10.10 - 16.20 |
1.9599 times |
Tue 30 April 2024 |
15.86 (15.09%) |
13.60 |
13.60 - 21.00 |
1.5174 times |
Thu 28 March 2024 |
13.78 (-21.39%) |
17.42 |
13.10 - 18.21 |
0.5023 times |
Thu 29 February 2024 |
17.53 (-2.83%) |
18.16 |
16.00 - 18.70 |
0.6071 times |
Wed 31 January 2024 |
18.04 (-0.39%) |
18.93 |
16.42 - 19.65 |
1.0353 times |
Fri 29 December 2023 |
18.11 (-9.63%) |
20.07 |
17.00 - 20.50 |
0.5412 times |
Thu 30 November 2023 |
20.04 (6.31%) |
19.47 |
18.12 - 22.89 |
0.7421 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.05 | | 20 day DMA | 9.84 | | 35 day DMA | 9.84 | | 50 day DMA | 9.92 | | 100 day DMA | 11.52 | | 150 day DMA | 13.24 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.06 | 10 | | 12 day EMA | 9.99 | 9.97 | 9.93 | | 20 day EMA | 9.94 | 9.92 | 9.89 | | 35 day EMA | 9.95 | 9.94 | 9.92 | | 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.05 | 10.01 | | 12 day SMA | 10.05 | 10.05 | 10.01 | | 20 day SMA | 9.84 | 9.81 | 9.78 | | 35 day SMA | 9.84 | 9.84 | 9.84 | | 50 day SMA | 9.92 | 9.92 | 9.91 | | 100 day SMA | 11.52 | 11.59 | 11.65 | | 150 day SMA | 13.24 | 13.3 | 13.36 | | 200 day SMA | 14.64 | 14.7 | 14.75 |
|
|
