Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 7.2 and 7.58
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.67 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.30 (2.53%) | 7.09 | 7.09 - 7.47 | 0.3763 times | Wed 02 September 2026 | 7.12 (-2.73%) | 7.38 | 7.10 - 7.38 | 0.5075 times | Tue 01 September 2026 | 7.32 (-0.14%) | 7.05 | 7.05 - 7.47 | 0.1276 times | Mon 31 August 2026 | 7.33 (-2.14%) | 7.30 | 7.30 - 7.49 | 0.2095 times | Fri 28 August 2026 | 7.49 (0.4%) | 7.62 | 7.23 - 7.82 | 0.3882 times | Thu 27 August 2026 | 7.46 (5.52%) | 7.44 | 7.22 - 7.60 | 2.3988 times | Wed 26 August 2026 | 7.07 (-0.56%) | 7.19 | 7.00 - 7.40 | 2.8018 times | Tue 25 August 2026 | 7.11 (-0.42%) | 6.87 | 6.87 - 7.24 | 0.6766 times | Mon 24 August 2026 | 7.14 (0.42%) | 7.11 | 6.85 - 7.37 | 1.8076 times | Fri 21 August 2026 | 7.11 (0.28%) | 7.09 | 7.07 - 7.25 | 0.7062 times | Thu 20 August 2026 | 7.09 (2.6%) | 6.86 | 6.81 - 7.50 | 1.6594 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.08 and 7.52
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.30 (-2.54%) | 7.30 | 7.05 - 7.49 | 0.3364 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.2245 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.2833 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.7526 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.641 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.7322 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 0.9108 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 0.9684 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.3694 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.7813 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 0.8876 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 7.18 and 7.6
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.30 (-0.41%) | 7.05 | 7.05 - 7.47 | 0.0487 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.8666 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.7728 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.662 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.8819 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.9875 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.2105 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.7258 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9518 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8924 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.9847 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.25 | 7.31 |
| 12 day EMA | 7.23 | 7.22 | 7.24 |
| 20 day EMA | 7.19 | 7.18 | 7.19 |
| 35 day EMA | 7.14 | 7.13 | 7.13 |
| 50 day EMA | 7.12 | 7.11 | 7.11 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.33 |
| 12 day SMA | 7.2 | 7.19 | 7.18 |
| 20 day SMA | 7.18 | 7.17 | 7.17 |
| 35 day SMA | 7.13 | 7.13 | 7.13 |
| 50 day SMA | 7.1 | 7.1 | 7.09 |
| 100 day SMA | 7.08 | 7.07 | 7.06 |
| 150 day SMA | 6.85 | 6.85 | 6.86 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.