BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 7.73 and 8.38 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.9 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.12 (-0.73%) |
8.62 |
7.99 - 8.64 |
0.4185 times |
Wed 02 April 2025 |
8.18 (1.11%) |
7.72 |
7.72 - 8.35 |
0.1687 times |
Tue 01 April 2025 |
8.09 (11.43%) |
7.95 |
7.00 - 8.15 |
1.0954 times |
Fri 28 March 2025 |
7.26 (-1.36%) |
7.22 |
7.02 - 7.40 |
1.419 times |
Wed 26 March 2025 |
7.36 (0%) |
7.51 |
7.30 - 7.77 |
0.6912 times |
Tue 25 March 2025 |
7.36 (-9.8%) |
8.25 |
6.72 - 8.25 |
3.1337 times |
Mon 24 March 2025 |
8.16 (0.37%) |
8.26 |
7.80 - 8.26 |
1.6666 times |
Fri 21 March 2025 |
8.13 (-2.4%) |
8.45 |
8.08 - 8.45 |
0.601 times |
Thu 20 March 2025 |
8.33 (-0.48%) |
8.59 |
8.23 - 8.59 |
0.527 times |
Wed 19 March 2025 |
8.37 (2.07%) |
8.36 |
8.23 - 8.39 |
0.2789 times |
Tue 18 March 2025 |
8.20 (0.24%) |
8.36 |
8.10 - 8.36 |
0.3781 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 7.56 and 9.2 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.92 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.12 (11.85%) |
7.95 |
7.00 - 8.64 |
0.5307 times |
Fri 28 March 2025 |
7.26 (-10.7%) |
8.26 |
6.72 - 8.26 |
2.1796 times |
Fri 21 March 2025 |
8.13 (-0.49%) |
7.90 |
7.80 - 8.59 |
0.7849 times |
Thu 13 March 2025 |
8.17 (-7.79%) |
8.75 |
8.04 - 8.91 |
1.1555 times |
Fri 07 March 2025 |
8.86 (5.98%) |
8.27 |
7.95 - 9.35 |
0.8624 times |
Fri 28 February 2025 |
8.36 (-6.7%) |
9.24 |
8.05 - 9.24 |
0.869 times |
Fri 21 February 2025 |
8.96 (-2.71%) |
9.03 |
8.50 - 9.78 |
0.6558 times |
Fri 14 February 2025 |
9.21 (-4.46%) |
9.64 |
8.40 - 9.78 |
0.7275 times |
Fri 07 February 2025 |
9.64 (-0.62%) |
10.09 |
9.21 - 10.09 |
1.1789 times |
Fri 31 January 2025 |
9.70 (-1.92%) |
10.07 |
9.00 - 10.07 |
1.0557 times |
Fri 24 January 2025 |
9.89 (-1.3%) |
10.00 |
9.61 - 10.80 |
0.6341 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 7.56 and 9.2 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.12 (11.85%) |
7.95 |
7.00 - 8.64 |
0.0843 times |
Fri 28 March 2025 |
7.26 (-13.16%) |
8.27 |
6.72 - 9.35 |
0.7917 times |
Fri 28 February 2025 |
8.36 (-13.81%) |
10.09 |
8.05 - 10.09 |
0.5452 times |
Fri 31 January 2025 |
9.70 (-4.72%) |
10.30 |
9.00 - 10.80 |
0.6836 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.93 |
9.70 - 11.99 |
0.6676 times |
Fri 29 November 2024 |
10.83 (8.3%) |
10.12 |
9.51 - 11.89 |
1.85 times |
Thu 31 October 2024 |
10.00 (-5.12%) |
10.65 |
9.12 - 10.88 |
1.3285 times |
Mon 30 September 2024 |
10.54 (5.51%) |
10.00 |
9.75 - 11.49 |
1.4094 times |
Fri 30 August 2024 |
9.99 (0.2%) |
9.86 |
8.82 - 10.67 |
1.3485 times |
Wed 31 July 2024 |
9.97 (1.32%) |
10.15 |
9.46 - 10.80 |
1.2911 times |
Fri 28 June 2024 |
9.84 (-14.73%) |
11.77 |
9.26 - 12.39 |
2.5507 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 7.98 | | 20 day DMA | 8.18 | | 35 day DMA | 8.52 | | 50 day DMA | 8.92 | | 100 day DMA | 9.73 | | 150 day DMA | 9.84 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.89 | 7.75 | | 12 day EMA | 8.02 | 8 | 7.97 | | 20 day EMA | 8.17 | 8.18 | 8.18 | | 35 day EMA | 8.54 | 8.56 | 8.58 | | 50 day EMA | 8.9 | 8.93 | 8.96 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.65 | 7.65 | | 12 day SMA | 7.98 | 7.98 | 7.99 | | 20 day SMA | 8.18 | 8.19 | 8.2 | | 35 day SMA | 8.52 | 8.57 | 8.61 | | 50 day SMA | 8.92 | 8.96 | 9 | | 100 day SMA | 9.73 | 9.75 | 9.77 | | 150 day SMA | 9.84 | 9.85 | 9.87 | | 200 day SMA | 9.89 | 9.9 | 9.92 |
|
|
