Use Dark Theme
bell notificationshomepagelogin

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.15 and 8.34

Daily Target 18.1
Daily Target 28.19
Daily Target 38.29
Daily Target 48.38
Daily Target 58.48

Daily price and volume Banas Fin

Date Closing Open Range Volume
Mon 02 June 2025 8.28 (-0.84%) 8.39 8.20 - 8.39 1.8276 times
Fri 30 May 2025 8.35 (0%) 8.42 8.25 - 8.42 0.3605 times
Thu 29 May 2025 8.35 (0.48%) 8.26 8.26 - 8.42 0.5403 times
Wed 28 May 2025 8.31 (0%) 8.30 8.25 - 8.40 0.6745 times
Tue 27 May 2025 8.31 (-0.36%) 8.40 8.30 - 8.40 0.6053 times
Mon 26 May 2025 8.34 (-0.48%) 8.45 8.25 - 8.55 0.8118 times
Fri 23 May 2025 8.38 (-0.59%) 8.43 8.32 - 8.50 2.115 times
Thu 22 May 2025 8.43 (-0.47%) 8.38 8.35 - 8.50 1.0176 times
Wed 21 May 2025 8.47 (1.19%) 8.32 8.32 - 8.50 0.904 times
Tue 20 May 2025 8.37 (-0.95%) 8.32 8.30 - 8.49 1.1434 times
Mon 19 May 2025 8.45 (0.96%) 8.36 8.05 - 8.55 3.142 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.15 and 8.34

Weekly Target 18.1
Weekly Target 28.19
Weekly Target 38.29
Weekly Target 48.38
Weekly Target 58.48

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Mon 02 June 2025 8.28 (-0.84%) 8.39 8.20 - 8.39 0.3567 times
Fri 30 May 2025 8.35 (-0.36%) 8.45 8.25 - 8.55 0.584 times
Fri 23 May 2025 8.38 (0.12%) 8.36 8.05 - 8.55 1.6242 times
Fri 16 May 2025 8.37 (7.03%) 8.20 7.36 - 8.65 1.4738 times
Fri 09 May 2025 7.82 (-7.02%) 8.59 7.11 - 8.59 1.3525 times
Fri 02 May 2025 8.41 (-1.64%) 8.17 8.17 - 8.64 0.7957 times
Fri 25 April 2025 8.55 (5.56%) 8.05 8.05 - 9.32 1.2656 times
Thu 17 April 2025 8.10 (-1.46%) 8.15 8.01 - 8.25 0.5234 times
Fri 11 April 2025 8.22 (1.23%) 8.26 7.90 - 8.58 0.4847 times
Fri 04 April 2025 8.12 (11.85%) 7.95 7.00 - 8.64 1.5392 times
Fri 28 March 2025 7.26 (-10.7%) 8.26 6.72 - 8.26 6.322 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 8.15 and 8.34

Monthly Target 18.1
Monthly Target 28.19
Monthly Target 38.29
Monthly Target 48.38
Monthly Target 58.48

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 02 June 2025 8.28 (-0.84%) 8.39 8.20 - 8.39 0.025 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.3677 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.3076 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.0119 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 0.6969 times
Fri 31 January 2025 9.70 (-4.72%) 10.30 9.00 - 10.80 0.8738 times
Tue 31 December 2024 10.18 (-6%) 10.93 9.70 - 11.99 0.8533 times
Fri 29 November 2024 10.83 (8.3%) 10.12 9.51 - 11.89 2.3646 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 1.698 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 1.8014 times
Fri 30 August 2024 9.99 (0.2%) 9.86 8.82 - 10.67 1.7236 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.37
20 day DMA 8.28
35 day DMA 8.31
50 day DMA 8.23
100 day DMA 8.88
150 day DMA 9.41
200 day DMA 9.56

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.348.34
12 day EMA8.338.348.34
20 day EMA8.328.328.32
35 day EMA8.298.298.29
50 day EMA8.268.268.26

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.338.34
12 day SMA8.378.378.37
20 day SMA8.288.298.29
35 day SMA8.318.318.3
50 day SMA8.238.248.25
100 day SMA8.888.98.92
150 day SMA9.419.429.44
200 day SMA9.569.569.57
Back to top Use Dark Theme