Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.85 and 7.09
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.27 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (0.29%) | 7.15 | 6.91 - 7.15 | 1.5763 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.02 | 6.90 - 7.11 | 3.7432 times | Thu 21 May 2026 | 7.24 (0.84%) | 7.27 | 7.18 - 7.32 | 0.1851 times | Wed 20 May 2026 | 7.18 (0.28%) | 7.13 | 7.13 - 7.35 | 0.2887 times | Tue 19 May 2026 | 7.16 (-2.32%) | 7.45 | 7.07 - 7.45 | 0.5853 times | Mon 18 May 2026 | 7.33 (1.24%) | 7.10 | 7.04 - 7.42 | 0.7754 times | Fri 15 May 2026 | 7.24 (1.69%) | 7.02 | 7.02 - 7.38 | 0.7461 times | Thu 14 May 2026 | 7.12 (-2.33%) | 7.47 | 7.04 - 7.47 | 0.4745 times | Wed 13 May 2026 | 7.29 (-1.22%) | 7.16 | 7.01 - 7.38 | 0.2442 times | Tue 12 May 2026 | 7.38 (1.23%) | 7.00 | 7.00 - 7.49 | 1.3812 times | Mon 11 May 2026 | 7.29 (-2.15%) | 7.20 | 7.20 - 7.49 | 1.3925 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.85 and 7.09
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (0.29%) | 7.15 | 6.91 - 7.15 | 0.3003 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.10 | 6.90 - 7.45 | 1.0625 times | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 0.8074 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 1.1077 times | Thu 30 April 2026 | 7.08 (-1.39%) | 6.71 | 6.71 - 7.31 | 1.2034 times | Fri 24 April 2026 | 7.18 (0.42%) | 7.30 | 7.00 - 7.38 | 0.7541 times | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.7144 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 1.2309 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.747 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 2.0723 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 1.4921 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.79 and 8.23
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (-0.85%) | 6.80 | 6.56 - 8.00 | 0.5924 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.7565 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.6933 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3219 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7291 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.6836 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5203 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3884 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1079 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2067 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.959 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.22 |
| 12 day EMA | 7.15 | 7.17 | 7.2 |
| 20 day EMA | 7.1 | 7.11 | 7.12 |
| 35 day EMA | 6.86 | 6.85 | 6.84 |
| 50 day EMA | 6.63 | 6.61 | 6.59 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.18 | 7.23 |
| 12 day SMA | 7.23 | 7.24 | 7.24 |
| 20 day SMA | 7.17 | 7.18 | 7.19 |
| 35 day SMA | 6.94 | 6.89 | 6.84 |
| 50 day SMA | 6.59 | 6.57 | 6.56 |
| 100 day SMA | 6.93 | 6.95 | 6.96 |
| 150 day SMA | 7.48 | 7.48 | 7.49 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.