Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 5.53 and 5.96
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.04 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (4.18%) | 5.51 | 5.33 - 5.76 | 0.3604 times | Mon 06 April 2026 | 5.50 (1.48%) | 5.43 | 5.42 - 5.59 | 0.2691 times | Thu 02 April 2026 | 5.42 (2.07%) | 5.48 | 5.31 - 5.48 | 0.3879 times | Wed 01 April 2026 | 5.31 (4.73%) | 5.09 | 5.09 - 5.39 | 0.4063 times | Mon 30 March 2026 | 5.07 (-2.5%) | 5.01 | 5.01 - 5.48 | 1.3049 times | Fri 27 March 2026 | 5.20 (-2.99%) | 5.39 | 5.18 - 5.39 | 1.3108 times | Wed 25 March 2026 | 5.36 (-1.83%) | 5.46 | 5.26 - 5.61 | 1.8329 times | Tue 24 March 2026 | 5.46 (-3.53%) | 5.70 | 5.11 - 5.87 | 0.7411 times | Mon 23 March 2026 | 5.66 (-5.67%) | 5.80 | 5.39 - 6.00 | 1.9381 times | Fri 20 March 2026 | 6.00 (-0.66%) | 5.95 | 5.95 - 6.09 | 1.4486 times | Thu 19 March 2026 | 6.04 (1%) | 6.10 | 5.90 - 6.10 | 0.2672 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 5.53 and 5.96
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (5.72%) | 5.43 | 5.33 - 5.76 | 0.1303 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.4346 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 1.2056 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 0.868 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.0557 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.0508 times | Fri 27 February 2026 | 6.56 (-0.76%) | 6.48 | 6.30 - 6.81 | 0.9164 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.91 | 6.41 - 6.92 | 1.2169 times | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 1.2939 times | Fri 06 February 2026 | 7.36 (2.51%) | 7.31 | 6.36 - 8.14 | 0.8277 times | Fri 30 January 2026 | 7.18 (-3.49%) | 7.74 | 6.90 - 7.74 | 0.6313 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 5.41 and 6.08
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (13.02%) | 5.09 | 5.09 - 5.76 | 0.0944 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.7454 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3626 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7515 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7046 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.567 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4003 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.142 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2438 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9885 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.059 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.41 | 5.36 |
| 12 day EMA | 5.59 | 5.56 | 5.57 |
| 20 day EMA | 5.76 | 5.76 | 5.79 |
| 35 day EMA | 6.11 | 6.13 | 6.17 |
| 50 day EMA | 6.44 | 6.47 | 6.51 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.3 | 5.27 |
| 12 day SMA | 5.56 | 5.58 | 5.62 |
| 20 day SMA | 5.78 | 5.8 | 5.83 |
| 35 day SMA | 6.11 | 6.14 | 6.19 |
| 50 day SMA | 6.44 | 6.47 | 6.51 |
| 100 day SMA | 7.48 | 7.51 | 7.54 |
| 150 day SMA | 7.88 | 7.91 | 7.93 |
| 200 day SMA | 8.17 | 8.18 | 8.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.