BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 6.56 and 6.93

Daily Target 16.26
Daily Target 26.48
Daily Target 36.63
Daily Target 46.85
Daily Target 57

Daily price and volume Banas Fin

Date Closing Open Range Volume
Mon 19 October 2026 6.70 (0.45%) 6.41 6.41 - 6.78 0.6979 times
Fri 16 October 2026 6.67 (-1.33%) 6.57 6.30 - 7.06 1.5483 times
Thu 15 October 2026 6.76 (-1.6%) 6.97 6.57 - 6.97 0.539 times
Wed 14 October 2026 6.87 (-1.29%) 6.99 6.56 - 7.00 1.0389 times
Tue 13 October 2026 6.96 (1.02%) 6.99 6.54 - 6.99 2.0915 times
Mon 12 October 2026 6.89 (0.44%) 7.08 6.85 - 7.08 0.7996 times
Tue 06 October 2026 6.86 (-0.44%) 6.97 6.71 - 6.97 0.94 times
Mon 05 October 2026 6.89 (0.73%) 6.80 6.80 - 6.92 0.5504 times
Thu 01 October 2026 6.84 (0.29%) 7.05 6.72 - 7.05 0.9989 times
Tue 29 September 2026 6.82 (-0.44%) 6.85 6.72 - 7.00 0.7954 times
Mon 28 September 2026 6.85 (-2.14%) 7.12 6.85 - 7.12 0.8131 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 6.56 and 6.93

Weekly Target 16.26
Weekly Target 26.48
Weekly Target 36.63
Weekly Target 46.85
Weekly Target 57

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Mon 19 October 2026 6.70 (0.45%) 6.41 6.41 - 6.78 0.1223 times
Fri 16 October 2026 6.67 (-2.77%) 7.08 6.30 - 7.08 1.0541 times
Tue 06 October 2026 6.86 (0.29%) 6.80 6.71 - 6.97 0.2611 times
Thu 01 October 2026 6.84 (-2.29%) 7.12 6.72 - 7.12 0.4568 times
Fri 25 September 2026 7.00 (1.3%) 6.84 6.81 - 7.25 1.2485 times
Fri 18 September 2026 6.91 (-2.68%) 7.11 6.77 - 7.44 0.866 times
Fri 11 September 2026 7.10 (-0.56%) 7.07 7.01 - 7.64 0.7864 times
Fri 04 September 2026 7.14 (-4.67%) 7.30 7.05 - 7.68 0.6973 times
Fri 28 August 2026 7.49 (5.34%) 7.11 6.85 - 7.82 2.8586 times
Fri 21 August 2026 7.11 (-1.52%) 6.55 6.55 - 7.50 1.649 times
Fri 14 August 2026 7.22 (1.83%) 7.00 7.00 - 7.73 0.9671 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.11 and 6.89

Monthly Target 15.91
Monthly Target 26.31
Monthly Target 36.6933333333333
Monthly Target 47.09
Monthly Target 57.47

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 19 October 2026 6.70 (-1.76%) 7.05 6.30 - 7.08 0.2238 times
Tue 29 September 2026 6.82 (-6.96%) 7.05 6.72 - 7.68 0.5283 times
Mon 31 August 2026 7.33 (4.56%) 6.90 6.55 - 7.82 0.8846 times
Fri 31 July 2026 7.01 (-0.85%) 7.10 6.21 - 7.74 0.7889 times
Tue 30 June 2026 7.07 (1.73%) 6.63 6.41 - 7.25 0.6758 times
Fri 29 May 2026 6.95 (-1.84%) 6.80 6.56 - 8.00 0.9003 times
Thu 30 April 2026 7.08 (39.64%) 5.09 5.09 - 7.38 1.0081 times
Mon 30 March 2026 5.07 (-22.71%) 6.25 5.01 - 6.78 2.2566 times
Fri 27 February 2026 6.56 (-8.64%) 7.31 6.30 - 8.14 1.7617 times
Fri 30 January 2026 7.18 (-12.76%) 8.23 6.90 - 8.99 0.9716 times
Wed 31 December 2025 8.23 (-6.8%) 9.05 7.37 - 9.85 0.911 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.84
20 day DMA 6.92
35 day DMA 7.05
50 day DMA 7.07
100 day DMA 7.05
150 day DMA 6.87
200 day DMA 7.01

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.796.85
12 day EMA6.846.866.9
20 day EMA6.916.936.96
35 day EMA6.976.997.01
50 day EMA7.047.057.07

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.836.87
12 day SMA6.846.866.89
20 day SMA6.926.946.96
35 day SMA7.057.067.08
50 day SMA7.077.077.08
100 day SMA7.057.057.06
150 day SMA6.876.876.86
200 day SMA7.017.027.03
Back to top | Use Dark Theme