Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 7.08 and 7.23
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.32 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.15 (0.7%) | 7.15 | 7.11 - 7.26 | 0.5239 times | Wed 15 July 2026 | 7.10 (0.71%) | 7.02 | 7.02 - 7.14 | 1.8761 times | Tue 14 July 2026 | 7.05 (1%) | 7.14 | 6.90 - 7.30 | 2.1548 times | Mon 13 July 2026 | 6.98 (-0.71%) | 7.16 | 6.94 - 7.16 | 0.9976 times | Fri 10 July 2026 | 7.03 (0%) | 7.05 | 7.03 - 7.21 | 0.7297 times | Thu 09 July 2026 | 7.03 (0.29%) | 6.98 | 6.98 - 7.15 | 0.5197 times | Wed 08 July 2026 | 7.01 (-2.09%) | 7.16 | 7.00 - 7.16 | 0.6093 times | Tue 07 July 2026 | 7.16 (1.27%) | 7.21 | 7.10 - 7.21 | 0.3495 times | Fri 03 July 2026 | 7.07 (0.86%) | 7.15 | 7.01 - 7.15 | 0.3634 times | Thu 02 July 2026 | 7.01 (0.29%) | 6.85 | 6.71 - 7.74 | 1.8761 times | Wed 01 July 2026 | 6.99 (-1.13%) | 7.10 | 6.96 - 7.10 | 0.3993 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.83 and 7.23
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.15 (1.71%) | 7.16 | 6.90 - 7.30 | 1.023 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.4068 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.8605 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 0.9776 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.7483 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.321 times | Fri 05 June 2026 | 6.90 (-0.72%) | 6.63 | 6.45 - 7.18 | 0.7513 times | Fri 29 May 2026 | 6.95 (-0.71%) | 7.15 | 6.91 - 7.25 | 1.1306 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.10 | 6.90 - 7.45 | 1.5801 times | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 1.2007 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 1.6473 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.93 and 7.96
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.15 (1.13%) | 7.10 | 6.71 - 7.74 | 0.2737 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.596 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.794 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.8891 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.9901 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.5537 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8569 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8034 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7868 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4564 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.3022 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.05 | 7.03 |
| 12 day EMA | 7.05 | 7.03 | 7.02 |
| 20 day EMA | 7.04 | 7.03 | 7.02 |
| 35 day EMA | 7.05 | 7.04 | 7.04 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 7.02 |
| 12 day SMA | 7.05 | 7.04 | 7.03 |
| 20 day SMA | 7.01 | 7 | 7 |
| 35 day SMA | 7 | 7 | 6.99 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 6.71 | 6.71 | 6.71 |
| 150 day SMA | 7.08 | 7.09 | 7.11 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.