BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 9.32 and 9.62 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.68 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.41 (2.62%) |
9.35 |
9.22 - 9.52 |
1.4371 times |
Fri 29 August 2025 |
9.17 (1.33%) |
9.14 |
9.01 - 9.20 |
0.6509 times |
Thu 28 August 2025 |
9.05 (-1.52%) |
9.37 |
9.00 - 9.37 |
0.3924 times |
Tue 26 August 2025 |
9.19 (-0.86%) |
9.31 |
9.09 - 9.51 |
0.2972 times |
Mon 25 August 2025 |
9.27 (-3.24%) |
9.45 |
9.20 - 9.65 |
0.6971 times |
Fri 22 August 2025 |
9.58 (-0.21%) |
9.67 |
9.43 - 9.67 |
0.1433 times |
Thu 21 August 2025 |
9.60 (2.13%) |
9.50 |
9.25 - 9.62 |
1.0627 times |
Wed 20 August 2025 |
9.40 (-0.53%) |
9.62 |
9.36 - 9.62 |
0.3229 times |
Tue 19 August 2025 |
9.45 (0.11%) |
9.60 |
8.67 - 9.60 |
2.7234 times |
Mon 18 August 2025 |
9.44 (-1.56%) |
9.11 |
9.11 - 9.80 |
2.273 times |
Thu 14 August 2025 |
9.59 (-1.44%) |
9.75 |
9.31 - 9.75 |
3.9628 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 9.32 and 9.62 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.3833333333333 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.41 (2.62%) |
9.35 |
9.22 - 9.52 |
0.2105 times |
Fri 29 August 2025 |
9.17 (-4.28%) |
9.45 |
9.00 - 9.65 |
0.2985 times |
Fri 22 August 2025 |
9.58 (-0.1%) |
9.11 |
8.67 - 9.80 |
0.9559 times |
Thu 14 August 2025 |
9.59 (0.1%) |
9.95 |
9.19 - 10.13 |
1.8388 times |
Fri 08 August 2025 |
9.58 (8.62%) |
8.99 |
8.41 - 10.32 |
2.06 times |
Fri 01 August 2025 |
8.82 (0%) |
9.15 |
8.64 - 9.34 |
0.3515 times |
Fri 25 July 2025 |
8.82 (-3.82%) |
9.05 |
8.50 - 9.71 |
1.3271 times |
Fri 18 July 2025 |
9.17 (-0.11%) |
9.45 |
8.80 - 9.59 |
0.4197 times |
Fri 11 July 2025 |
9.18 (2.68%) |
8.80 |
8.41 - 10.10 |
1.4374 times |
Fri 04 July 2025 |
8.94 (0.68%) |
8.83 |
7.57 - 9.25 |
1.1006 times |
Fri 27 June 2025 |
8.88 (7.38%) |
8.25 |
8.21 - 8.89 |
1.3 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 9.32 and 9.62 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.41 (2.62%) |
9.35 |
9.22 - 9.52 |
0.0451 times |
Fri 29 August 2025 |
9.17 (3.62%) |
8.99 |
8.41 - 10.32 |
1.1166 times |
Thu 31 July 2025 |
8.85 (-2.43%) |
9.07 |
8.41 - 10.10 |
0.8874 times |
Mon 30 June 2025 |
9.07 (8.62%) |
8.39 |
7.57 - 9.19 |
0.9508 times |
Fri 30 May 2025 |
8.35 (-1.53%) |
8.54 |
7.11 - 8.65 |
0.626 times |
Wed 30 April 2025 |
8.48 (16.8%) |
7.95 |
7.00 - 9.32 |
0.5237 times |
Fri 28 March 2025 |
7.26 (-13.16%) |
8.27 |
6.72 - 9.35 |
1.723 times |
Fri 28 February 2025 |
8.36 (-13.81%) |
10.09 |
8.05 - 10.09 |
1.1866 times |
Fri 31 January 2025 |
9.70 (-4.72%) |
10.30 |
9.00 - 10.80 |
1.4878 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.93 |
9.70 - 11.99 |
1.4529 times |
Fri 29 November 2024 |
10.83 (8.3%) |
10.12 |
9.51 - 11.89 |
4.0262 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.41 | | 20 day DMA | 9.32 | | 35 day DMA | 9.21 | | 50 day DMA | 9.09 | | 100 day DMA | 8.7 | | 150 day DMA | 8.81 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.23 | 9.26 | | 12 day EMA | 9.33 | 9.31 | 9.33 | | 20 day EMA | 9.29 | 9.28 | 9.29 | | 35 day EMA | 9.19 | 9.18 | 9.18 | | 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.25 | 9.34 | | 12 day SMA | 9.41 | 9.43 | 9.48 | | 20 day SMA | 9.32 | 9.29 | 9.27 | | 35 day SMA | 9.21 | 9.2 | 9.2 | | 50 day SMA | 9.09 | 9.07 | 9.06 | | 100 day SMA | 8.7 | 8.68 | 8.67 | | 150 day SMA | 8.81 | 8.82 | 8.82 | | 200 day SMA | 9.25 | 9.25 | 9.26 |
|
|
