BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 8.13 and 8.33 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.38 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-0.61%) |
8.07 |
8.07 - 8.27 |
0.3796 times |
Thu 30 October 2025 |
8.24 (1.1%) |
8.11 |
8.11 - 8.24 |
0.4285 times |
Wed 29 October 2025 |
8.15 (0%) |
8.24 |
8.07 - 8.27 |
1.0161 times |
Tue 28 October 2025 |
8.15 (0.74%) |
8.18 |
8.10 - 8.22 |
1.0769 times |
Mon 27 October 2025 |
8.09 (-1.46%) |
8.11 |
8.02 - 8.22 |
1.1488 times |
Thu 23 October 2025 |
8.21 (2.88%) |
8.15 |
8.00 - 8.24 |
1.2317 times |
Tue 21 October 2025 |
7.98 (-0.25%) |
8.15 |
7.82 - 8.28 |
0.694 times |
Mon 20 October 2025 |
8.00 (-0.62%) |
7.95 |
7.80 - 8.24 |
1.8586 times |
Fri 17 October 2025 |
8.05 (-2.07%) |
8.35 |
8.01 - 8.35 |
1.3923 times |
Thu 16 October 2025 |
8.22 (1.86%) |
8.25 |
8.05 - 8.25 |
0.7734 times |
Wed 15 October 2025 |
8.07 (-0.62%) |
8.11 |
7.92 - 8.25 |
2.8897 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 8.11 and 8.36 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-0.24%) |
8.11 |
8.02 - 8.27 |
0.4116 times |
Thu 23 October 2025 |
8.21 (1.99%) |
7.95 |
7.80 - 8.28 |
0.3846 times |
Fri 17 October 2025 |
8.05 (-3.01%) |
8.36 |
7.92 - 8.36 |
0.7729 times |
Fri 10 October 2025 |
8.30 (-4.16%) |
8.55 |
8.00 - 8.76 |
0.7368 times |
Fri 03 October 2025 |
8.66 (1.41%) |
8.58 |
8.05 - 8.82 |
0.6902 times |
Fri 26 September 2025 |
8.54 (-6.26%) |
9.01 |
8.42 - 9.23 |
1.9074 times |
Fri 19 September 2025 |
9.11 (-1.41%) |
9.15 |
8.45 - 9.44 |
1.6601 times |
Fri 12 September 2025 |
9.24 (-2.33%) |
9.35 |
9.00 - 9.56 |
2.1689 times |
Fri 05 September 2025 |
9.46 (3.16%) |
9.35 |
9.22 - 9.75 |
0.8259 times |
Fri 29 August 2025 |
9.17 (-4.28%) |
9.45 |
9.00 - 9.65 |
0.4418 times |
Fri 22 August 2025 |
9.58 (-0.1%) |
9.11 |
8.67 - 9.80 |
1.4149 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 7.49 and 8.51 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.27 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-4.43%) |
8.77 |
7.80 - 8.82 |
0.3635 times |
Tue 30 September 2025 |
8.57 (-6.54%) |
9.35 |
8.05 - 9.75 |
1.037 times |
Fri 29 August 2025 |
9.17 (3.62%) |
8.99 |
8.41 - 10.32 |
1.1294 times |
Thu 31 July 2025 |
8.85 (-2.43%) |
9.07 |
8.41 - 10.10 |
0.8976 times |
Mon 30 June 2025 |
9.07 (8.62%) |
8.39 |
7.57 - 9.19 |
0.9617 times |
Fri 30 May 2025 |
8.35 (-1.53%) |
8.54 |
7.11 - 8.65 |
0.6332 times |
Wed 30 April 2025 |
8.48 (16.8%) |
7.95 |
7.00 - 9.32 |
0.5297 times |
Fri 28 March 2025 |
7.26 (-13.16%) |
8.27 |
6.72 - 9.35 |
1.7428 times |
Fri 28 February 2025 |
8.36 (-13.81%) |
10.09 |
8.05 - 10.09 |
1.2002 times |
Fri 31 January 2025 |
9.70 (-4.72%) |
10.30 |
9.00 - 10.80 |
1.5049 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.93 |
9.70 - 11.99 |
1.4695 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.12 | | 20 day DMA | 8.26 | | 35 day DMA | 8.56 | | 50 day DMA | 8.81 | | 100 day DMA | 8.87 | | 150 day DMA | 8.65 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.17 | 8.13 | | 12 day EMA | 8.19 | 8.19 | 8.18 | | 20 day EMA | 8.29 | 8.3 | 8.31 | | 35 day EMA | 8.54 | 8.56 | 8.58 | | 50 day EMA | 8.81 | 8.84 | 8.86 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.17 | 8.12 | | 12 day SMA | 8.12 | 8.12 | 8.13 | | 20 day SMA | 8.26 | 8.28 | 8.28 | | 35 day SMA | 8.56 | 8.6 | 8.63 | | 50 day SMA | 8.81 | 8.83 | 8.86 | | 100 day SMA | 8.87 | 8.87 | 8.87 | | 150 day SMA | 8.65 | 8.65 | 8.65 | | 200 day SMA | 8.84 | 8.85 | 8.86 |
|
|
