LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 28.41 and 29.61 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.64 | | Daily Target 3 | 29.376666666667 | | Daily Target 4 | 29.84 | | Daily Target 5 | 30.58 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.11 (-1.42%) |
30.09 |
28.91 - 30.11 |
0.1521 times |
Thu 30 January 2025 |
29.53 (-2.83%) |
30.18 |
29.50 - 30.92 |
0.6621 times |
Wed 29 January 2025 |
30.39 (0.76%) |
30.99 |
29.74 - 30.99 |
0.2259 times |
Tue 28 January 2025 |
30.16 (5.42%) |
28.01 |
27.00 - 31.00 |
2.513 times |
Mon 27 January 2025 |
28.61 (-4.95%) |
30.97 |
28.12 - 30.97 |
0.5679 times |
Fri 24 January 2025 |
30.10 (2.07%) |
30.12 |
29.00 - 30.30 |
1.793 times |
Thu 23 January 2025 |
29.49 (-1.67%) |
29.39 |
29.23 - 30.56 |
0.9152 times |
Wed 22 January 2025 |
29.99 (-5.12%) |
31.00 |
29.00 - 31.47 |
1.6471 times |
Tue 21 January 2025 |
31.61 (-1.06%) |
32.00 |
31.20 - 32.62 |
0.2208 times |
Mon 20 January 2025 |
31.95 (3.1%) |
32.70 |
30.63 - 32.70 |
1.3026 times |
Fri 17 January 2025 |
30.99 (2.31%) |
30.99 |
30.44 - 33.90 |
4.9533 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 26.06 and 30.06 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.11 (-3.29%) |
30.97 |
27.00 - 31.00 |
0.3801 times |
Fri 24 January 2025 |
30.10 (-2.87%) |
32.70 |
29.00 - 32.70 |
0.5422 times |
Fri 17 January 2025 |
30.99 (-3.22%) |
32.46 |
29.75 - 33.90 |
1.326 times |
Fri 10 January 2025 |
32.02 (-10.76%) |
36.58 |
31.20 - 36.58 |
1.1663 times |
Fri 03 January 2025 |
35.88 (5.1%) |
34.22 |
33.69 - 36.30 |
0.9824 times |
Fri 27 December 2024 |
34.14 (-5.22%) |
36.02 |
33.44 - 36.99 |
1.7372 times |
Fri 20 December 2024 |
36.02 (-9.13%) |
38.97 |
36.01 - 40.69 |
1.957 times |
Fri 13 December 2024 |
39.64 (1.48%) |
38.35 |
38.32 - 41.60 |
0.5637 times |
Fri 06 December 2024 |
39.06 (-2.01%) |
40.49 |
38.61 - 41.66 |
0.7279 times |
Fri 29 November 2024 |
39.86 (1.63%) |
40.64 |
38.60 - 41.41 |
0.6172 times |
Fri 22 November 2024 |
39.22 (-0.78%) |
39.95 |
38.42 - 40.30 |
0.2649 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 23.27 and 32.85 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 30.896666666667 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.6353 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
0.9096 times |
Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.552 times |
Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
0.8155 times |
Mon 30 September 2024 |
43.03 (-1.4%) |
44.99 |
40.91 - 46.75 |
0.5643 times |
Fri 30 August 2024 |
43.64 (-1.78%) |
45.00 |
39.51 - 49.00 |
0.7434 times |
Wed 31 July 2024 |
44.43 (5.48%) |
42.96 |
38.55 - 49.00 |
1.4091 times |
Fri 28 June 2024 |
42.12 (-3.62%) |
44.80 |
40.36 - 48.89 |
0.8146 times |
Fri 31 May 2024 |
43.70 (-11%) |
48.01 |
42.47 - 50.00 |
2.2422 times |
Tue 30 April 2024 |
49.10 (-1.88%) |
50.61 |
48.10 - 55.50 |
1.3141 times |
Thu 28 March 2024 |
50.04 (-9.48%) |
56.89 |
46.72 - 63.00 |
5.6001 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 30.19 | | 20 day DMA | 31.27 | | 35 day DMA | 33.23 | | 50 day DMA | 35.02 | | 100 day DMA | 37.69 | | 150 day DMA | 39.6 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.88 | 30.06 | | 12 day EMA | 30.3 | 30.52 | 30.7 | | 20 day EMA | 31.25 | 31.47 | 31.67 | | 35 day EMA | 32.99 | 33.22 | 33.44 | | 50 day EMA | 34.81 | 35.04 | 35.27 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.76 | 29.75 | | 12 day SMA | 30.19 | 30.31 | 30.43 | | 20 day SMA | 31.27 | 31.61 | 31.88 | | 35 day SMA | 33.23 | 33.54 | 33.84 | | 50 day SMA | 35.02 | 35.22 | 35.41 | | 100 day SMA | 37.69 | 37.82 | 37.95 | | 150 day SMA | 39.6 | 39.7 | 39.79 | | 200 day SMA | 41.25 | 41.37 | 41.49 |
|
|
