LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 24.47 and 25.57

Daily Target 124.29
Daily Target 224.65
Daily Target 325.386666666667
Daily Target 425.75
Daily Target 526.49

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (-2.3%) 26.12 25.02 - 26.12 0.0877 times
Fri 24 July 2026 25.61 (4.96%) 24.71 23.99 - 26.84 6.8452 times
Thu 23 July 2026 24.40 (0%) 24.55 24.40 - 24.55 0.0059 times
Wed 22 July 2026 24.40 (-1.85%) 24.84 24.08 - 24.90 0.5382 times
Tue 21 July 2026 24.86 (0.69%) 24.75 24.72 - 25.54 0.2215 times
Mon 20 July 2026 24.69 (-4.12%) 25.00 24.38 - 25.32 0.189 times
Fri 17 July 2026 25.75 (-2.09%) 26.10 24.06 - 26.10 0.6949 times
Thu 16 July 2026 26.30 (-2.52%) 29.60 26.07 - 29.60 0.1358 times
Wed 15 July 2026 26.98 (-0.41%) 27.09 26.93 - 27.52 0.0655 times
Tue 14 July 2026 27.09 (-2.13%) 28.99 26.80 - 28.99 1.2162 times
Mon 13 July 2026 27.68 (0.65%) 27.50 26.56 - 28.12 1.4294 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.47 and 25.57

Weekly Target 124.29
Weekly Target 224.65
Weekly Target 325.386666666667
Weekly Target 425.75
Weekly Target 526.49

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (-2.3%) 26.12 25.02 - 26.12 0.0237 times
Fri 24 July 2026 25.61 (-0.54%) 25.00 23.99 - 26.84 2.1031 times
Fri 17 July 2026 25.75 (-6.36%) 27.50 24.06 - 29.60 0.955 times
Fri 10 July 2026 27.50 (10.44%) 24.23 24.23 - 27.50 1.3167 times
Fri 03 July 2026 24.90 (0.04%) 24.64 24.10 - 25.50 0.2688 times
Thu 25 June 2026 24.89 (0.77%) 24.80 24.57 - 26.18 0.1587 times
Fri 19 June 2026 24.70 (-2.26%) 25.27 24.65 - 27.34 0.805 times
Fri 12 June 2026 25.27 (1.04%) 24.30 23.00 - 25.96 1.4719 times
Fri 05 June 2026 25.01 (0.93%) 25.50 23.30 - 26.00 1.242 times
Fri 29 May 2026 24.78 (1.52%) 24.40 24.00 - 25.42 1.6551 times
Fri 22 May 2026 24.41 (0%) 25.20 23.17 - 26.19 0.9789 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.51 and 30.12

Monthly Target 120.59
Monthly Target 222.81
Monthly Target 326.203333333333
Monthly Target 428.42
Monthly Target 531.81

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (0.08%) 24.80 23.99 - 29.60 0.6746 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.5404 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4384 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2546 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.3969 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.4937 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3496 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3071 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 3.4817 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 2.063 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 1.1734 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.86
20 day DMA 25.51
35 day DMA 25.25
50 day DMA 25.01
100 day DMA 24.04
150 day DMA 24.84
200 day DMA 25.03

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1224.87
12 day EMA25.3225.3825.34
20 day EMA25.3625.425.38
35 day EMA25.225.2125.19
50 day EMA24.9524.9524.92

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.7924.82
12 day SMA25.8625.8625.78
20 day SMA25.5125.5125.48
35 day SMA25.2525.2425.19
50 day SMA25.0125.0124.98
100 day SMA24.0424.0624.08
150 day SMA24.8424.8424.84
200 day SMA25.0325.0225
Back to top | Use Dark Theme