LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 23.47 and 26.32 | Daily Target 1 | 22.68 | | Daily Target 2 | 24.26 | | Daily Target 3 | 25.53 | | Daily Target 4 | 27.11 | | Daily Target 5 | 28.38 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (7.85%) |
26.80 |
23.95 - 26.80 |
0.2981 times |
Thu 28 August 2025 |
23.96 (-4.92%) |
25.03 |
23.80 - 25.80 |
0.4501 times |
Tue 26 August 2025 |
25.20 (-5.01%) |
27.00 |
25.00 - 27.00 |
0.3881 times |
Mon 25 August 2025 |
26.53 (-0.15%) |
26.98 |
25.77 - 27.02 |
0.5679 times |
Fri 22 August 2025 |
26.57 (13.21%) |
24.50 |
22.53 - 27.57 |
5.6538 times |
Thu 21 August 2025 |
23.47 (8.81%) |
23.99 |
22.49 - 24.75 |
1.3568 times |
Wed 20 August 2025 |
21.57 (3.8%) |
21.20 |
20.70 - 21.57 |
0.7685 times |
Tue 19 August 2025 |
20.78 (0.24%) |
20.75 |
20.64 - 21.26 |
0.09 times |
Mon 18 August 2025 |
20.73 (-2.08%) |
21.20 |
20.41 - 21.59 |
0.2622 times |
Thu 14 August 2025 |
21.17 (-1.67%) |
21.00 |
20.97 - 21.70 |
0.1645 times |
Wed 13 August 2025 |
21.53 (-3.02%) |
22.63 |
21.49 - 23.00 |
0.1809 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 23.21 and 26.43 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 27.31 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (-2.75%) |
26.98 |
23.80 - 27.02 |
0.5187 times |
Fri 22 August 2025 |
26.57 (25.51%) |
21.20 |
20.41 - 27.57 |
2.4752 times |
Thu 14 August 2025 |
21.17 (-5.58%) |
22.30 |
20.97 - 23.25 |
0.2131 times |
Fri 08 August 2025 |
22.42 (-4.15%) |
23.00 |
21.12 - 23.41 |
1.6008 times |
Fri 01 August 2025 |
23.39 (11.49%) |
21.08 |
21.00 - 24.99 |
2.8825 times |
Fri 25 July 2025 |
20.98 (-8.34%) |
22.64 |
20.65 - 23.42 |
0.2132 times |
Fri 18 July 2025 |
22.89 (-2.72%) |
24.39 |
22.50 - 26.50 |
0.5788 times |
Fri 11 July 2025 |
23.53 (4.58%) |
20.01 |
20.01 - 25.70 |
0.7636 times |
Fri 04 July 2025 |
22.50 (-0.75%) |
23.03 |
21.96 - 23.17 |
0.3011 times |
Fri 27 June 2025 |
22.67 (5.54%) |
20.26 |
20.26 - 23.36 |
0.4529 times |
Thu 19 June 2025 |
21.48 (-5.75%) |
21.00 |
21.00 - 23.39 |
0.2482 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 23.13 and 30.29 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 24.606666666667 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (10.1%) |
24.99 |
20.41 - 27.57 |
1.9228 times |
Thu 31 July 2025 |
23.47 (6.15%) |
22.74 |
20.01 - 26.50 |
1.5189 times |
Mon 30 June 2025 |
22.11 (4.64%) |
21.34 |
19.50 - 24.10 |
1.309 times |
Fri 30 May 2025 |
21.13 (-6.88%) |
22.69 |
20.27 - 23.82 |
0.2575 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.3545 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
1.8286 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.7025 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.6381 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
0.9136 times |
Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.5544 times |
Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
0.8191 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 23.3 | | 20 day DMA | 22.92 | | 35 day DMA | 22.81 | | 50 day DMA | 22.72 | | 100 day DMA | 22.38 | | 150 day DMA | 23.95 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.49 | 24.76 | | 12 day EMA | 23.94 | 23.6 | 23.53 | | 20 day EMA | 23.41 | 23.15 | 23.07 | | 35 day EMA | 23.04 | 22.87 | 22.81 | | 50 day EMA | 22.98 | 22.86 | 22.81 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.15 | 24.67 | | 12 day SMA | 23.3 | 22.97 | 22.84 | | 20 day SMA | 22.92 | 22.82 | 22.75 | | 35 day SMA | 22.81 | 22.75 | 22.74 | | 50 day SMA | 22.72 | 22.67 | 22.63 | | 100 day SMA | 22.38 | 22.36 | 22.36 | | 150 day SMA | 23.95 | 23.98 | 24.03 | | 200 day SMA | 27.43 | 27.51 | 27.59 |
|
|
