LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 27.74 and 29.06 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.36 | | Daily Target 3 | 28.116666666667 | | Daily Target 4 | 28.68 | | Daily Target 5 | 29.44 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.93 (-3.69%) |
27.65 |
27.55 - 28.87 |
0.2858 times |
Mon 24 November 2025 |
29.00 (1.01%) |
28.71 |
27.61 - 30.14 |
0.1036 times |
Fri 21 November 2025 |
28.71 (0%) |
28.71 |
28.71 - 28.71 |
0.0032 times |
Thu 20 November 2025 |
28.71 (-4.11%) |
29.75 |
28.66 - 30.99 |
0.2114 times |
Tue 18 November 2025 |
29.94 (4.98%) |
27.15 |
27.15 - 29.94 |
0.5302 times |
Mon 17 November 2025 |
28.52 (-2.63%) |
29.26 |
28.51 - 30.68 |
0.6559 times |
Fri 14 November 2025 |
29.29 (-1.28%) |
29.78 |
29.26 - 31.15 |
1.3358 times |
Thu 13 November 2025 |
29.67 (-0.93%) |
29.00 |
29.00 - 30.80 |
0.4264 times |
Wed 12 November 2025 |
29.95 (-0.96%) |
30.45 |
29.47 - 31.00 |
2.0135 times |
Tue 11 November 2025 |
30.24 (0.5%) |
30.05 |
29.81 - 31.59 |
4.4342 times |
Mon 10 November 2025 |
30.09 (-4.26%) |
31.94 |
30.00 - 32.68 |
1.8003 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 26.45 and 29.04 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 28.54 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.93 (-2.72%) |
28.71 |
27.55 - 30.14 |
0.025 times |
Fri 21 November 2025 |
28.71 (-1.98%) |
29.26 |
27.15 - 30.99 |
0.09 times |
Fri 14 November 2025 |
29.29 (-6.81%) |
31.94 |
29.00 - 32.68 |
0.6435 times |
Fri 07 November 2025 |
31.43 (14.62%) |
30.50 |
27.21 - 33.30 |
5.2319 times |
Fri 31 October 2025 |
27.42 (26.53%) |
23.09 |
22.05 - 27.42 |
3.0733 times |
Thu 23 October 2025 |
21.67 (-0.87%) |
21.58 |
21.58 - 22.53 |
0.062 times |
Fri 17 October 2025 |
21.86 (-1.09%) |
21.90 |
20.65 - 22.99 |
0.3278 times |
Fri 10 October 2025 |
22.10 (-1.65%) |
22.91 |
21.25 - 23.02 |
0.2188 times |
Fri 03 October 2025 |
22.47 (0.58%) |
23.17 |
22.03 - 24.00 |
0.0776 times |
Fri 26 September 2025 |
22.34 (-4.16%) |
23.00 |
22.34 - 25.00 |
0.2501 times |
Fri 19 September 2025 |
23.31 (0.17%) |
23.74 |
21.67 - 23.80 |
0.5862 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 24.47 and 30.62 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 35.61 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.93 (1.86%) |
30.50 |
27.15 - 33.30 |
1.5241 times |
Fri 31 October 2025 |
27.42 (20.05%) |
23.83 |
20.65 - 27.42 |
0.9478 times |
Tue 30 September 2025 |
22.84 (-11.61%) |
26.03 |
21.67 - 26.85 |
0.5391 times |
Fri 29 August 2025 |
25.84 (10.1%) |
24.99 |
20.41 - 27.57 |
1.7024 times |
Thu 31 July 2025 |
23.47 (6.15%) |
22.74 |
20.01 - 26.50 |
1.3448 times |
Mon 30 June 2025 |
22.11 (4.64%) |
21.34 |
19.50 - 24.10 |
1.159 times |
Fri 30 May 2025 |
21.13 (-6.88%) |
22.69 |
20.27 - 23.82 |
0.2279 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.3139 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
1.619 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.622 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.565 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 29.46 | | 20 day DMA | 28.22 | | 35 day DMA | 25.6 | | 50 day DMA | 24.82 | | 100 day DMA | 23.94 | | 150 day DMA | 23.29 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 29.04 | 29.06 | | 12 day EMA | 28.65 | 28.78 | 28.74 | | 20 day EMA | 27.92 | 27.92 | 27.81 | | 35 day EMA | 26.78 | 26.71 | 26.58 | | 50 day EMA | 25.18 | 25.07 | 24.91 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.98 | 29.03 | | 12 day SMA | 29.46 | 29.51 | 29.73 | | 20 day SMA | 28.22 | 27.9 | 27.58 | | 35 day SMA | 25.6 | 25.46 | 25.28 | | 50 day SMA | 24.82 | 24.72 | 24.62 | | 100 day SMA | 23.94 | 23.89 | 23.82 | | 150 day SMA | 23.29 | 23.25 | 23.2 | | 200 day SMA | 23.95 | 23.96 | 23.97 |
|
|
