Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 35.45 and 38.39
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 39.02 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (1.42%) | 36.18 | 34.40 - 37.34 | 0.254 times | Thu 17 September 2026 | 35.99 (4.96%) | 34.30 | 34.30 - 36.00 | 0.1492 times | Wed 16 September 2026 | 34.29 (-4.7%) | 37.50 | 34.26 - 37.50 | 0.0364 times | Tue 15 September 2026 | 35.98 (-3.07%) | 37.64 | 35.80 - 38.90 | 0.3001 times | Fri 11 September 2026 | 37.12 (-3%) | 39.20 | 36.75 - 40.18 | 0.9683 times | Thu 10 September 2026 | 38.27 (4.99%) | 36.36 | 36.36 - 38.27 | 1.1656 times | Wed 09 September 2026 | 36.45 (-4.76%) | 38.79 | 36.36 - 38.80 | 0.7293 times | Tue 08 September 2026 | 38.27 (-4.75%) | 39.00 | 38.06 - 40.18 | 0.9146 times | Mon 07 September 2026 | 40.18 (-0.47%) | 41.01 | 38.44 - 41.69 | 2.2543 times | Fri 04 September 2026 | 40.37 (16.31%) | 35.13 | 34.50 - 40.94 | 3.2282 times | Thu 03 September 2026 | 34.71 (4.49%) | 33.29 | 32.29 - 35.30 | 1.3767 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 33.06 and 37.7
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.2174 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 1.7731 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 1.8662 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 2.8971 times | Fri 21 August 2026 | 30.89 (6.41%) | 29.03 | 27.00 - 31.97 | 1.1694 times | Fri 14 August 2026 | 29.03 (11.1%) | 26.16 | 25.65 - 30.80 | 0.8971 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.203 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.1408 times | Fri 24 July 2026 | 25.61 (-0.54%) | 25.00 | 23.99 - 26.84 | 0.5748 times | Fri 17 July 2026 | 25.75 (-6.36%) | 27.50 | 24.06 - 29.60 | 0.261 times | Fri 10 July 2026 | 27.50 (10.44%) | 24.23 | 24.23 - 27.50 | 0.3599 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 33.75 and 44.44
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (10.44%) | 33.69 | 31.00 - 41.69 | 2.0498 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.1004 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.7995 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5789 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4697 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2727 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.4965 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5289 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3745 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.329 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.73 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.78 |
| 20 day DMA | 34.9 |
| 35 day DMA | 31.61 |
| 50 day DMA | 29.87 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.03 | 36.05 |
| 12 day EMA | 35.81 | 35.69 | 35.64 |
| 20 day EMA | 34.64 | 34.44 | 34.28 |
| 35 day EMA | 32.57 | 32.34 | 32.12 |
| 50 day EMA | 30.08 | 29.82 | 29.57 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.33 | 36.42 |
| 12 day SMA | 36.78 | 36.49 | 36.25 |
| 20 day SMA | 34.9 | 34.5 | 34.09 |
| 35 day SMA | 31.61 | 31.32 | 31.03 |
| 50 day SMA | 29.87 | 29.64 | 29.41 |
| 100 day SMA | 27.27 | 27.15 | 27.04 |
| 150 day SMA | 26.16 | 26.11 | 26.06 |
| 200 day SMA | 26.09 | 26.04 | 26.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.