LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 25.45 and 26.54

Daily Target 124.54
Daily Target 225.27
Daily Target 325.633333333333
Daily Target 426.36
Daily Target 526.72

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 21 April 2026 25.99 (2.24%) 24.91 24.91 - 26.00 0.2739 times
Mon 20 April 2026 25.42 (-2.23%) 24.75 24.75 - 26.99 0.0519 times
Fri 17 April 2026 26.00 (0.58%) 25.79 24.85 - 26.50 0.9576 times
Thu 16 April 2026 25.85 (0.19%) 26.64 24.51 - 26.64 2.0716 times
Wed 15 April 2026 25.80 (-0.92%) 27.00 24.86 - 27.00 0.9348 times
Mon 13 April 2026 26.04 (-0.15%) 25.42 25.30 - 27.38 0.9345 times
Fri 10 April 2026 26.08 (4.99%) 25.50 25.50 - 26.08 2.1412 times
Thu 09 April 2026 24.84 (4.99%) 23.66 23.66 - 24.84 1.6349 times
Wed 08 April 2026 23.66 (4.97%) 23.66 23.15 - 23.66 0.378 times
Tue 07 April 2026 22.54 (4.98%) 22.49 22.49 - 22.54 0.6214 times
Mon 06 April 2026 21.47 (4.99%) 21.47 21.02 - 21.47 0.2118 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.37 and 27.61

Weekly Target 123.67
Weekly Target 224.83
Weekly Target 325.91
Weekly Target 427.07
Weekly Target 528.15

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 21 April 2026 25.99 (-0.04%) 24.75 24.75 - 26.99 0.0262 times
Fri 17 April 2026 26.00 (-0.31%) 25.42 24.51 - 27.38 0.3945 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.4016 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.4242 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.8354 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.5937 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.6812 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.9673 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.5421 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1338 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.3526 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 22.5 and 30.88

Monthly Target 115.74
Monthly Target 220.87
Monthly Target 324.123333333333
Monthly Target 429.25
Monthly Target 532.5

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 21 April 2026 25.99 (37.59%) 19.50 19.00 - 27.38 0.1008 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8698 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3074 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2177 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1912 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.1679 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.2846 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7306 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.3074 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.8226 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5708 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 25.81
12 day DMA 24.51
20 day DMA 22.8
35 day DMA 22.45
50 day DMA 24.15
100 day DMA 25.02
150 day DMA 24.89
200 day DMA 24.42

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.5125.55
12 day EMA24.624.3524.16
20 day EMA23.8823.6623.48
35 day EMA24.1724.0623.98
50 day EMA24.6424.5924.56

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8225.95
12 day SMA24.5123.9723.43
20 day SMA22.822.5122.2
35 day SMA22.4522.4622.54
50 day SMA24.1524.224.25
100 day SMA25.0225.0425.09
150 day SMA24.8924.8824.88
200 day SMA24.4224.4124.39
Back to top | Use Dark Theme