Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 28.74 and 29.44
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.93 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (2.23%) | 29.50 | 28.80 - 29.50 | 0.3508 times | Thu 29 October 2026 | 28.74 (2.57%) | 29.42 | 28.17 - 29.42 | 0.5989 times | Wed 28 October 2026 | 28.02 (1.89%) | 28.85 | 28.01 - 28.85 | 0.8022 times | Tue 27 October 2026 | 27.50 (2.34%) | 27.50 | 27.50 - 27.50 | 0.0026 times | Mon 26 October 2026 | 26.87 (-3.9%) | 27.59 | 26.71 - 28.25 | 1.9264 times | Fri 23 October 2026 | 27.96 (-2.31%) | 28.62 | 27.19 - 28.62 | 1.0735 times | Thu 22 October 2026 | 28.62 (-4.06%) | 29.23 | 28.51 - 29.83 | 0.218 times | Wed 21 October 2026 | 29.83 (-5%) | 30.77 | 29.83 - 31.40 | 0.4194 times | Mon 19 October 2026 | 31.40 (-2.3%) | 31.30 | 31.30 - 31.60 | 0.0096 times | Fri 16 October 2026 | 32.14 (0.59%) | 31.95 | 31.12 - 33.10 | 4.5986 times | Thu 15 October 2026 | 31.95 (1.33%) | 31.10 | 29.96 - 33.00 | 7.1694 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 28.05 and 30.84
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (5.08%) | 27.59 | 26.71 - 29.50 | 0.0547 times | Fri 23 October 2026 | 27.96 (-13.01%) | 31.30 | 27.19 - 31.60 | 0.0256 times | Fri 16 October 2026 | 32.14 (-1.68%) | 29.15 | 29.15 - 33.10 | 0.2341 times | Tue 06 October 2026 | 32.69 (2.12%) | 31.91 | 30.51 - 33.28 | 0.0696 times | Thu 01 October 2026 | 32.01 (-5.83%) | 33.00 | 31.52 - 34.50 | 0.2146 times | Fri 25 September 2026 | 33.99 (-6.88%) | 35.77 | 33.30 - 36.50 | 0.245 times | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.2948 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 2.4038 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 2.5301 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 3.9277 times | Fri 21 August 2026 | 30.89 (6.41%) | 29.03 | 27.00 - 31.97 | 1.5854 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.76 and 31.33
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.38 (-12.25%) | 31.90 | 26.71 - 33.28 | 0.1789 times | Tue 29 September 2026 | 33.48 (1.3%) | 33.69 | 31.00 - 41.69 | 2.2198 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.0923 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.7974 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5774 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4685 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.272 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.4926 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5275 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3735 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3282 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30.55 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.39 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.35 | 28.16 |
| 12 day EMA | 29.41 | 29.41 | 29.53 |
| 20 day EMA | 30.29 | 30.39 | 30.56 |
| 35 day EMA | 30.82 | 30.9 | 31.03 |
| 50 day EMA | 31.48 | 31.57 | 31.69 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.82 | 27.79 |
| 12 day SMA | 29.5 | 29.61 | 29.66 |
| 20 day SMA | 30.55 | 30.86 | 31.2 |
| 35 day SMA | 33.11 | 33.22 | 33.35 |
| 50 day SMA | 32.39 | 32.32 | 32.31 |
| 100 day SMA | 28.9 | 28.85 | 28.81 |
| 150 day SMA | 27.11 | 27.04 | 26.98 |
| 200 day SMA | 26.8 | 26.77 | 26.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.