LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 27.72 and 28.22

Daily Target 127.31
Daily Target 227.62
Daily Target 327.81
Daily Target 428.12
Daily Target 528.31

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 20 February 2026 27.93 (3.37%) 27.50 27.50 - 28.00 0.607 times
Thu 19 February 2026 27.02 (-4.99%) 27.98 27.02 - 28.00 0.6687 times
Wed 18 February 2026 28.44 (3.46%) 27.00 27.00 - 28.44 0.5543 times
Tue 17 February 2026 27.49 (-0.69%) 27.00 26.50 - 27.49 0.3234 times
Mon 16 February 2026 27.68 (-0.79%) 27.65 26.75 - 27.80 0.5975 times
Fri 13 February 2026 27.90 (-2.62%) 29.64 27.24 - 29.64 5.0228 times
Thu 12 February 2026 28.65 (0%) 28.65 28.50 - 29.89 0.7407 times
Wed 11 February 2026 28.65 (-0.56%) 28.65 28.65 - 28.65 0.0823 times
Tue 10 February 2026 28.81 (-2.41%) 29.70 28.80 - 29.70 0.1658 times
Mon 09 February 2026 29.52 (0.07%) 29.47 28.50 - 30.97 1.2374 times
Fri 06 February 2026 29.50 (3.98%) 28.60 28.60 - 29.77 0.6399 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 27.22 and 29.16

Weekly Target 125.68
Weekly Target 226.81
Weekly Target 327.623333333333
Weekly Target 428.75
Weekly Target 529.56

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.3989 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 1.0512 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 1.8119 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 1.875 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 1.6907 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.315 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.6706 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.8439 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.212 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.1309 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.8562 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.98 and 29.45

Monthly Target 124
Monthly Target 225.96
Monthly Target 328.466666666667
Monthly Target 430.43
Monthly Target 532.94

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 20 February 2026 27.93 (-0.25%) 28.00 26.50 - 30.97 0.1189 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2029 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1782 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.0206 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.1972 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6809 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1505 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.6987 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.4641 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2879 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3965 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.33
20 day DMA 28.11
35 day DMA 26.89
50 day DMA 26.36
100 day DMA 25.92
150 day DMA 24.98
200 day DMA 24.25

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7528.12
12 day EMA27.9227.9228.08
20 day EMA27.6927.6627.73
35 day EMA27.227.1627.17
50 day EMA26.4326.3726.34

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7128.03
12 day SMA28.3328.328.38
20 day SMA28.1128.0427.95
35 day SMA26.8926.8326.76
50 day SMA26.3626.3126.26
100 day SMA25.9225.8825.84
150 day SMA24.9824.9524.93
200 day SMA24.2524.2224.2
Back to top | Use Dark Theme