LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 22.86 and 23.27 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.95 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.36 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.00 (1.1%) |
22.86 |
22.72 - 23.13 |
2.4035 times |
Thu 15 May 2025 |
22.75 (2.16%) |
22.80 |
22.44 - 23.10 |
0.366 times |
Wed 14 May 2025 |
22.27 (1.41%) |
22.00 |
21.15 - 22.80 |
1.2117 times |
Tue 13 May 2025 |
21.96 (1.76%) |
21.69 |
21.60 - 22.80 |
0.081 times |
Mon 12 May 2025 |
21.58 (5.63%) |
21.55 |
21.05 - 21.77 |
0.3579 times |
Fri 09 May 2025 |
20.43 (-4.08%) |
21.30 |
20.27 - 21.30 |
1.0046 times |
Thu 08 May 2025 |
21.30 (0.33%) |
21.44 |
21.00 - 21.88 |
0.9522 times |
Wed 07 May 2025 |
21.23 (1.05%) |
21.01 |
20.75 - 21.49 |
2.4529 times |
Tue 06 May 2025 |
21.01 (-4.33%) |
21.56 |
20.75 - 21.61 |
0.7899 times |
Mon 05 May 2025 |
21.96 (0.41%) |
22.01 |
21.88 - 22.74 |
0.3803 times |
Fri 02 May 2025 |
21.87 (-3.61%) |
22.69 |
21.77 - 22.69 |
0.2337 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 22.03 and 24.11 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.00 (12.58%) |
21.55 |
21.05 - 23.13 |
0.4056 times |
Fri 09 May 2025 |
20.43 (-6.58%) |
22.01 |
20.27 - 22.74 |
0.5121 times |
Fri 02 May 2025 |
21.87 (-3.66%) |
22.11 |
21.77 - 23.08 |
0.5825 times |
Fri 25 April 2025 |
22.70 (2.16%) |
22.70 |
22.19 - 25.40 |
0.8046 times |
Thu 17 April 2025 |
22.22 (1.6%) |
22.06 |
21.63 - 22.74 |
0.2599 times |
Fri 11 April 2025 |
21.87 (-5.2%) |
22.77 |
21.50 - 22.77 |
0.2387 times |
Fri 04 April 2025 |
23.07 (4.29%) |
22.80 |
22.29 - 24.60 |
0.7755 times |
Fri 28 March 2025 |
22.12 (-11.59%) |
25.70 |
20.84 - 27.38 |
2.253 times |
Fri 21 March 2025 |
25.02 (5.39%) |
22.50 |
22.50 - 28.24 |
2.0016 times |
Thu 13 March 2025 |
23.74 (-9.7%) |
26.30 |
23.05 - 29.62 |
2.1665 times |
Fri 07 March 2025 |
26.29 (9.4%) |
24.16 |
19.62 - 29.22 |
7.1949 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 21.64 and 24.5 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.00 (1.37%) |
22.69 |
20.27 - 23.13 |
0.1739 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.4889 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
2.522 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.9689 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.8801 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
1.2601 times |
Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.7647 times |
Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
1.1297 times |
Mon 30 September 2024 |
43.03 (-1.4%) |
44.99 |
40.91 - 46.75 |
0.7817 times |
Fri 30 August 2024 |
43.64 (-1.78%) |
45.00 |
39.51 - 49.00 |
1.0299 times |
Wed 31 July 2024 |
44.43 (5.48%) |
42.96 |
38.55 - 49.00 |
1.9521 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 21.84 | | 20 day DMA | 22.17 | | 35 day DMA | 22.73 | | 50 day DMA | 23.37 | | 100 day DMA | 27.57 | | 150 day DMA | 31.51 | | 200 day DMA | 34.31 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.1 | 21.77 | | 12 day EMA | 22.15 | 21.99 | 21.85 | | 20 day EMA | 22.27 | 22.19 | 22.13 | | 35 day EMA | 22.78 | 22.77 | 22.77 | | 50 day EMA | 23.38 | 23.4 | 23.43 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 21.8 | 21.51 | | 12 day SMA | 21.84 | 21.82 | 21.82 | | 20 day SMA | 22.17 | 22.12 | 22.07 | | 35 day SMA | 22.73 | 22.73 | 22.76 | | 50 day SMA | 23.37 | 23.45 | 23.5 | | 100 day SMA | 27.57 | 27.74 | 27.9 | | 150 day SMA | 31.51 | 31.65 | 31.8 | | 200 day SMA | 34.31 | 34.42 | 34.53 |
|
|
