LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 22.23 and 23.17 | Daily Target 1 | 21.51 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.453333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.39 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.50 (0.99%) |
22.05 |
21.96 - 22.90 |
0.3732 times |
Thu 03 July 2025 |
22.28 (-1.42%) |
22.76 |
21.96 - 22.91 |
0.7852 times |
Wed 02 July 2025 |
22.60 (-0.88%) |
22.81 |
21.96 - 23.15 |
1.7312 times |
Tue 01 July 2025 |
22.80 (3.12%) |
22.74 |
22.55 - 23.10 |
0.2741 times |
Mon 30 June 2025 |
22.11 (-2.47%) |
23.03 |
22.08 - 23.17 |
0.8294 times |
Fri 27 June 2025 |
22.67 (1.57%) |
21.80 |
21.66 - 22.99 |
2.0209 times |
Thu 26 June 2025 |
22.32 (-2.53%) |
23.36 |
21.99 - 23.36 |
2.3978 times |
Wed 25 June 2025 |
22.90 (3.11%) |
22.18 |
22.01 - 22.99 |
0.3631 times |
Tue 24 June 2025 |
22.21 (0.86%) |
22.01 |
21.91 - 22.87 |
0.7454 times |
Mon 23 June 2025 |
22.02 (2.51%) |
20.26 |
20.26 - 22.31 |
0.4797 times |
Thu 19 June 2025 |
21.48 (-1.96%) |
21.91 |
21.11 - 22.47 |
0.3147 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 21.63 and 22.84 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.543333333333 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.50 (-0.75%) |
23.03 |
21.96 - 23.17 |
0.6321 times |
Fri 27 June 2025 |
22.67 (5.54%) |
20.26 |
20.26 - 23.36 |
0.9509 times |
Thu 19 June 2025 |
21.48 (-5.75%) |
21.00 |
21.00 - 23.39 |
0.521 times |
Fri 13 June 2025 |
22.79 (10.52%) |
20.74 |
19.50 - 24.10 |
4.9552 times |
Fri 06 June 2025 |
20.62 (-2.41%) |
21.34 |
20.29 - 22.50 |
1.0152 times |
Fri 30 May 2025 |
21.13 (-3.87%) |
22.01 |
20.50 - 22.68 |
0.4278 times |
Fri 23 May 2025 |
21.98 (-4.43%) |
23.10 |
21.80 - 23.82 |
0.332 times |
Fri 16 May 2025 |
23.00 (12.58%) |
21.55 |
21.05 - 23.13 |
0.3152 times |
Fri 09 May 2025 |
20.43 (-6.58%) |
22.01 |
20.27 - 22.74 |
0.3979 times |
Fri 02 May 2025 |
21.87 (-3.66%) |
22.11 |
21.77 - 23.08 |
0.4526 times |
Fri 25 April 2025 |
22.70 (2.16%) |
22.70 |
22.19 - 25.40 |
0.6252 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 21.64 and 22.83 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 22.536666666667 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.50 (1.76%) |
22.74 |
21.96 - 23.15 |
0.116 times |
Mon 30 June 2025 |
22.11 (4.64%) |
21.34 |
19.50 - 24.10 |
1.7538 times |
Fri 30 May 2025 |
21.13 (-6.88%) |
22.69 |
20.27 - 23.82 |
0.3449 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.475 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
2.4499 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.9412 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.855 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
1.2241 times |
Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.7428 times |
Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
1.0974 times |
Mon 30 September 2024 |
43.03 (-1.4%) |
44.99 |
40.91 - 46.75 |
0.7594 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.32 | | 20 day DMA | 22 | | 35 day DMA | 21.98 | | 50 day DMA | 21.99 | | 100 day DMA | 23.59 | | 150 day DMA | 27.53 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.45 | 22.53 | | 12 day EMA | 22.34 | 22.31 | 22.31 | | 20 day EMA | 22.2 | 22.17 | 22.16 | | 35 day EMA | 22.13 | 22.11 | 22.1 | | 50 day EMA | 22.07 | 22.05 | 22.04 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.49 | 22.5 | | 12 day SMA | 22.32 | 22.36 | 22.35 | | 20 day SMA | 22 | 21.91 | 21.87 | | 35 day SMA | 21.98 | 21.99 | 21.99 | | 50 day SMA | 21.99 | 22 | 22.02 | | 100 day SMA | 23.59 | 23.67 | 23.75 | | 150 day SMA | 27.53 | 27.64 | 27.75 | | 200 day SMA | 30.77 | 30.87 | 30.97 |
|
|
