Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 46.45 and 48.45
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.94 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.94 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.96 (2.24%) | 45.93 | 45.93 - 47.93 | 0.0533 times | Wed 14 October 2026 | 45.93 (3.21%) | 46.70 | 45.93 - 46.70 | 0.8267 times | Mon 12 October 2026 | 44.50 (-1.11%) | 44.29 | 43.16 - 44.50 | 0.4933 times | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0133 times | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0133 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 4.4667 times | Tue 29 September 2026 | 45.00 (1.15%) | 46.70 | 44.49 - 46.70 | 2.4267 times | Mon 28 September 2026 | 44.49 (-2.75%) | 43.47 | 43.47 - 44.49 | 0.16 times | Thu 24 September 2026 | 45.75 (4.96%) | 45.75 | 41.42 - 45.75 | 0.8667 times | Wed 23 September 2026 | 43.59 (-2.94%) | 44.00 | 43.59 - 44.00 | 0.68 times | Mon 21 September 2026 | 44.91 (-4.99%) | 46.32 | 44.91 - 46.32 | 0.28 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 45.06 and 49.83
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.96 (4.36%) | 44.29 | 43.16 - 47.93 | 0.4168 times | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0081 times | Thu 01 October 2026 | 45.00 (-1.64%) | 43.47 | 43.47 - 46.70 | 2.1408 times | Thu 24 September 2026 | 45.75 (-3.22%) | 46.32 | 41.42 - 46.32 | 0.5544 times | Fri 18 September 2026 | 47.27 (5.87%) | 45.09 | 45.09 - 47.30 | 0.1295 times | Fri 11 September 2026 | 44.65 (-1.17%) | 45.18 | 42.93 - 47.42 | 1.4812 times | Fri 04 September 2026 | 45.18 (2.26%) | 45.06 | 44.00 - 46.10 | 1.376 times | Thu 27 August 2026 | 44.18 (-0.72%) | 44.50 | 44.18 - 46.70 | 0.2388 times | Fri 21 August 2026 | 44.50 (1.41%) | 43.88 | 42.60 - 46.70 | 0.8701 times | Fri 14 August 2026 | 43.88 (13.06%) | 39.40 | 37.10 - 46.20 | 2.7843 times | Fri 07 August 2026 | 38.81 (-2.73%) | 39.10 | 37.91 - 45.00 | 44.4274 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 45.06 and 49.83
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.96 (4.36%) | 45.00 | 43.16 - 47.93 | 0.0203 times | Tue 29 September 2026 | 45.00 (2.27%) | 44.00 | 41.42 - 47.42 | 0.0394 times | Mon 31 August 2026 | 44.00 (10.28%) | 39.10 | 37.10 - 46.70 | 0.5601 times | Fri 31 July 2026 | 39.90 (-13.22%) | 45.02 | 36.10 - 47.20 | 0.4395 times | Mon 29 June 2026 | 45.98 (2.18%) | 45.00 | 42.75 - 51.10 | 0.0993 times | Fri 29 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.191 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.7767 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 4.4033 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.8828 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.5877 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.4216 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.47 |
| 150 day DMA | 41.94 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.2 | 44.83 |
| 12 day EMA | 45.39 | 45.1 | 44.95 |
| 20 day EMA | 45.1 | 44.9 | 44.79 |
| 35 day EMA | 44.34 | 44.19 | 44.09 |
| 50 day EMA | 43.54 | 43.4 | 43.3 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.09 | 44.9 |
| 12 day SMA | 45.28 | 45.13 | 45.02 |
| 20 day SMA | 45.39 | 45.25 | 45.16 |
| 35 day SMA | 44.41 | 44.24 | 44.16 |
| 50 day SMA | 43.47 | 43.37 | 43.27 |
| 100 day SMA | 44.47 | 44.46 | 44.44 |
| 150 day SMA | 41.94 | 42.01 | 42.11 |
| 200 day SMA | 52.41 | 52.62 | 52.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.