Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance Strong Daily Stock price targets for Triliance 509046 are 64.95 and 71.07 | Daily Target 1 | 59.89 | | Daily Target 2 | 63.89 | | Daily Target 3 | 66.006666666667 | | Daily Target 4 | 70.01 | | Daily Target 5 | 72.13 |
Daily price and volume Triliance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
67.90 (4.56%) |
65.26 |
62.00 - 68.12 |
1.7647 times |
Fri 07 March 2025 |
64.94 (-4.99%) |
70.00 |
64.94 - 70.00 |
1.6726 times |
Thu 06 March 2025 |
68.35 (4.88%) |
63.00 |
63.00 - 68.35 |
0.4501 times |
Wed 05 March 2025 |
65.17 (4.56%) |
62.64 |
59.22 - 65.21 |
1.1765 times |
Tue 04 March 2025 |
62.33 (-5%) |
62.33 |
62.33 - 67.97 |
1.5857 times |
Mon 03 March 2025 |
65.61 (4.21%) |
62.96 |
59.82 - 66.00 |
1.0128 times |
Fri 28 February 2025 |
62.96 (3.21%) |
57.95 |
57.95 - 64.00 |
1.1458 times |
Thu 27 February 2025 |
61.00 (0.78%) |
61.00 |
61.00 - 61.00 |
0.6598 times |
Tue 25 February 2025 |
60.53 (-0.77%) |
60.50 |
60.50 - 61.10 |
0.4246 times |
Mon 24 February 2025 |
61.00 (-1.61%) |
61.32 |
61.00 - 61.32 |
0.1074 times |
Fri 21 February 2025 |
62.00 (3.45%) |
59.90 |
59.90 - 62.90 |
0.6598 times |
Weekly price and charts Triliance Strong weekly Stock price targets for Triliance 509046 are 64.95 and 71.07 | Weekly Target 1 | 59.89 | | Weekly Target 2 | 63.89 | | Weekly Target 3 | 66.006666666667 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 72.13 |
Weekly price and volumes for Triliance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
67.90 (4.56%) |
65.26 |
62.00 - 68.12 |
0.1351 times |
Fri 07 March 2025 |
64.94 (3.14%) |
62.96 |
59.22 - 70.00 |
0.4514 times |
Fri 28 February 2025 |
62.96 (1.55%) |
61.32 |
57.95 - 64.00 |
0.1789 times |
Fri 21 February 2025 |
62.00 (-10.68%) |
70.80 |
59.90 - 71.28 |
0.4384 times |
Fri 14 February 2025 |
69.41 (5.2%) |
65.32 |
61.55 - 69.77 |
0.3104 times |
Thu 06 February 2025 |
65.98 (1.51%) |
61.75 |
58.52 - 68.07 |
1.0988 times |
Fri 31 January 2025 |
65.00 (22.48%) |
55.72 |
55.71 - 66.69 |
4.0442 times |
Fri 24 January 2025 |
53.07 (4.55%) |
51.01 |
51.01 - 53.07 |
0.2376 times |
Fri 17 January 2025 |
50.76 (-9.55%) |
55.01 |
50.76 - 56.11 |
1.9291 times |
Fri 10 January 2025 |
56.12 (-9.57%) |
60.82 |
56.12 - 60.82 |
1.176 times |
Fri 03 January 2025 |
62.06 (-4.95%) |
65.29 |
62.06 - 65.29 |
0.036 times |
Monthly price and charts Triliance Strong monthly Stock price targets for Triliance 509046 are 63.56 and 74.34 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 61.41 | | Monthly Target 3 | 65.706666666667 | | Monthly Target 4 | 72.19 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Triliance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
67.90 (7.85%) |
62.96 |
59.22 - 70.00 |
0.0474 times |
Fri 28 February 2025 |
62.96 (-3.14%) |
61.75 |
57.95 - 71.28 |
0.1637 times |
Fri 31 January 2025 |
65.00 (-0.44%) |
65.29 |
50.76 - 66.69 |
0.5986 times |
Mon 30 December 2024 |
65.29 (-14.22%) |
72.31 |
50.50 - 72.31 |
4.2056 times |
Fri 29 November 2024 |
76.11 (-7.99%) |
84.37 |
76.11 - 94.99 |
0.9343 times |
Thu 31 October 2024 |
82.72 (54.36%) |
54.66 |
54.66 - 82.72 |
3.9723 times |
Mon 30 September 2024 |
53.59 (39.81%) |
39.09 |
39.09 - 53.59 |
0.0643 times |
Fri 30 August 2024 |
38.33 (124.15%) |
17.95 |
17.95 - 38.33 |
0.0079 times |
Wed 31 July 2024 |
17.10 (27.42%) |
14.09 |
14.09 - 17.10 |
0.0028 times |
Fri 19 April 2024 |
13.42 (0%) |
13.42 |
13.42 - 13.42 |
0.0032 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value | | 5 day DMA | 65.74 | | 12 day DMA | 63.48 | | 20 day DMA | 64.71 | | 35 day DMA | 61.83 | | 50 day DMA | 61.43 | | 100 day DMA | 67.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 65.13 | 65.23 | | 12 day EMA | 64.83 | 64.27 | 64.15 | | 20 day EMA | 64.15 | 63.75 | 63.63 | | 35 day EMA | 63.13 | 62.85 | 62.73 | | 50 day EMA | 62.07 | 61.83 | 61.7 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.74 | 65.28 | 64.88 | | 12 day SMA | 63.48 | 63.08 | 63.2 | | 20 day SMA | 64.71 | 64.62 | 64.6 | | 35 day SMA | 61.83 | 61.4 | 61.09 | | 50 day SMA | 61.43 | 61.36 | 61.33 | | 100 day SMA | 67.68 | 67.6 | 67.54 | | 150 day SMA | | 200 day SMA |
|
|
