Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance Strong Daily Stock price targets for Triliance 509046 are 69 and 69 | Daily Target 1 | 69 | | Daily Target 2 | 69 | | Daily Target 3 | 69 | | Daily Target 4 | 69 | | Daily Target 5 | 69 |
Daily price and volume Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.00 (-1.4%) |
69.00 |
69.00 - 69.00 |
0.0072 times |
Thu 03 July 2025 |
69.98 (-2.72%) |
69.99 |
68.35 - 69.99 |
0.0791 times |
Wed 02 July 2025 |
71.94 (3.07%) |
73.20 |
71.94 - 73.20 |
0.0272 times |
Tue 01 July 2025 |
69.80 (-0.26%) |
70.32 |
69.80 - 70.32 |
0.1129 times |
Mon 30 June 2025 |
69.98 (2.04%) |
68.58 |
68.58 - 71.99 |
0.0441 times |
Fri 27 June 2025 |
68.58 (4.88%) |
65.39 |
65.39 - 68.64 |
7.9841 times |
Thu 26 June 2025 |
65.39 (4.81%) |
61.64 |
61.64 - 65.45 |
0.2748 times |
Wed 25 June 2025 |
62.39 (-1.27%) |
62.88 |
60.05 - 62.88 |
1.4664 times |
Mon 23 June 2025 |
63.19 (1.92%) |
63.65 |
63.19 - 63.65 |
0.0024 times |
Thu 19 June 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.0018 times |
Wed 18 June 2025 |
62.00 (-0.8%) |
62.00 |
62.00 - 62.00 |
0.0024 times |
Weekly price and charts Triliance Strong weekly Stock price targets for Triliance 509046 are 68.68 and 73.53 | Weekly Target 1 | 65.33 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 70.183333333333 | | Weekly Target 4 | 72.02 | | Weekly Target 5 | 75.03 |
Weekly price and volumes for Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.00 (0.61%) |
68.58 |
68.35 - 73.20 |
0.0995 times |
Fri 27 June 2025 |
68.58 (10.61%) |
63.65 |
60.05 - 68.64 |
3.5769 times |
Thu 19 June 2025 |
62.00 (3.28%) |
60.03 |
58.80 - 62.50 |
0.0802 times |
Fri 13 June 2025 |
60.03 (5.78%) |
53.93 |
53.93 - 62.90 |
1.6635 times |
Fri 06 June 2025 |
56.75 (-5.46%) |
63.02 |
49.00 - 63.02 |
3.3708 times |
Fri 30 May 2025 |
60.03 (-18.86%) |
75.46 |
60.03 - 75.46 |
0.2671 times |
Fri 23 May 2025 |
73.98 (6.45%) |
69.50 |
69.50 - 74.55 |
0.3391 times |
Fri 16 May 2025 |
69.50 (-3.97%) |
71.98 |
69.50 - 75.40 |
0.3515 times |
Fri 09 May 2025 |
72.37 (6.43%) |
71.39 |
67.46 - 74.70 |
0.091 times |
Fri 02 May 2025 |
68.00 (-4.51%) |
74.70 |
68.00 - 74.70 |
0.1603 times |
Fri 25 April 2025 |
71.21 (-0.2%) |
72.78 |
65.56 - 73.99 |
0.3296 times |
Monthly price and charts Triliance Strong monthly Stock price targets for Triliance 509046 are 66.25 and 71.1 | Monthly Target 1 | 65.33 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 70.183333333333 | | Monthly Target 4 | 72.02 | | Monthly Target 5 | 75.03 |
Monthly price and volumes Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.00 (-1.4%) |
70.32 |
68.35 - 73.20 |
0.0103 times |
Mon 30 June 2025 |
69.98 (16.58%) |
63.02 |
49.00 - 71.99 |
1.0729 times |
Fri 30 May 2025 |
60.03 (-13.39%) |
69.31 |
60.03 - 75.46 |
0.138 times |
Wed 30 April 2025 |
69.31 (-0.06%) |
66.00 |
62.70 - 74.70 |
0.1262 times |
Fri 28 March 2025 |
69.35 (10.15%) |
62.96 |
59.22 - 76.30 |
0.1063 times |
Fri 28 February 2025 |
62.96 (-3.14%) |
61.75 |
57.95 - 71.28 |
0.1417 times |
Fri 31 January 2025 |
65.00 (-0.44%) |
65.29 |
50.76 - 66.69 |
0.5181 times |
Mon 30 December 2024 |
65.29 (-14.22%) |
72.31 |
50.50 - 72.31 |
3.64 times |
Fri 29 November 2024 |
76.11 (-7.99%) |
84.37 |
76.11 - 94.99 |
0.8086 times |
Thu 31 October 2024 |
82.72 (54.36%) |
54.66 |
54.66 - 82.72 |
3.438 times |
Mon 30 September 2024 |
53.59 (39.81%) |
39.09 |
39.09 - 53.59 |
0.0556 times |
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value | | 5 day DMA | 70.14 | | 12 day DMA | 66.4 | | 20 day DMA | 63.03 | | 35 day DMA | 64.37 | | 50 day DMA | 66.36 | | 100 day DMA | 66.33 | | 150 day DMA | 66.66 | | 200 day DMA | 64.22 | EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 69.4 | 69.11 | | 12 day EMA | 66.96 | 66.59 | 65.97 | | 20 day EMA | 65.63 | 65.28 | 64.78 | | 35 day EMA | 65.88 | 65.7 | 65.45 | | 50 day EMA | 66.92 | 66.83 | 66.7 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.14 | 70.06 | 69.14 | | 12 day SMA | 66.4 | 65.65 | 64.82 | | 20 day SMA | 63.03 | 62.15 | 61.36 | | 35 day SMA | 64.37 | 64.45 | 64.52 | | 50 day SMA | 66.36 | 66.34 | 66.24 | | 100 day SMA | 66.33 | 66.16 | 65.97 | | 150 day SMA | 66.66 | 66.8 | 66.92 | | 200 day SMA | 64.22 | 64.02 | 63.81 |
|
|
