NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu Strong Daily Stock price targets for NetlinkSolu 509040 are 156.48 and 157.48 | Daily Target 1 | 156.3 | | Daily Target 2 | 156.65 | | Daily Target 3 | 157.3 | | Daily Target 4 | 157.65 | | Daily Target 5 | 158.3 |
Daily price and volume Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.00 (-0.6%) |
157.95 |
156.95 - 157.95 |
0.042 times |
Thu 13 November 2025 |
157.95 (2.03%) |
155.55 |
155.55 - 157.95 |
0.2716 times |
Wed 12 November 2025 |
154.80 (2.82%) |
154.90 |
151.10 - 155.75 |
0.7321 times |
Tue 11 November 2025 |
150.55 (1.28%) |
149.00 |
149.00 - 153.75 |
0.1553 times |
Mon 10 November 2025 |
148.65 (-3.72%) |
152.20 |
145.20 - 154.50 |
1.1203 times |
Fri 07 November 2025 |
154.40 (-0.96%) |
153.50 |
153.50 - 156.15 |
1.1306 times |
Thu 06 November 2025 |
155.90 (-0.67%) |
153.85 |
153.85 - 156.90 |
0.1295 times |
Tue 04 November 2025 |
156.95 (0.87%) |
158.45 |
153.50 - 158.50 |
1.905 times |
Mon 03 November 2025 |
155.60 (0.84%) |
153.25 |
153.25 - 159.75 |
0.6776 times |
Fri 31 October 2025 |
154.30 (-1.72%) |
155.15 |
153.60 - 164.00 |
3.8361 times |
Thu 30 October 2025 |
157.00 (0%) |
153.65 |
153.60 - 157.00 |
0.3466 times |
Weekly price and charts NetlinkSolu Strong weekly Stock price targets for NetlinkSolu 509040 are 151.1 and 163.85 | Weekly Target 1 | 140.63 | | Weekly Target 2 | 148.82 | | Weekly Target 3 | 153.38333333333 | | Weekly Target 4 | 161.57 | | Weekly Target 5 | 166.13 |
Weekly price and volumes for Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.00 (1.68%) |
152.20 |
145.20 - 157.95 |
0.5859 times |
Fri 07 November 2025 |
154.40 (0.06%) |
153.25 |
153.25 - 159.75 |
0.9698 times |
Fri 31 October 2025 |
154.30 (-5.08%) |
157.65 |
152.50 - 164.00 |
3.6454 times |
Thu 23 October 2025 |
162.55 (-0.28%) |
163.00 |
157.65 - 168.90 |
0.8488 times |
Fri 17 October 2025 |
163.00 (-1.54%) |
161.00 |
148.05 - 167.60 |
0.8096 times |
Fri 10 October 2025 |
165.55 (-2.04%) |
168.10 |
162.00 - 171.90 |
1.2858 times |
Fri 03 October 2025 |
169.00 (-2.03%) |
169.10 |
166.20 - 171.50 |
0.3887 times |
Fri 26 September 2025 |
172.50 (-0.32%) |
173.80 |
165.20 - 173.80 |
0.5668 times |
Fri 19 September 2025 |
173.05 (-0.2%) |
169.10 |
168.00 - 173.50 |
0.5367 times |
Fri 12 September 2025 |
173.40 (1.94%) |
169.05 |
163.25 - 174.25 |
0.3626 times |
Fri 05 September 2025 |
170.10 (0.03%) |
173.00 |
169.85 - 174.80 |
0.4005 times |
Monthly price and charts NetlinkSolu Strong monthly Stock price targets for NetlinkSolu 509040 are 151.1 and 165.65 | Monthly Target 1 | 139.43 | | Monthly Target 2 | 148.22 | | Monthly Target 3 | 153.98333333333 | | Monthly Target 4 | 162.77 | | Monthly Target 5 | 168.53 |
Monthly price and volumes Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
157.00 (1.75%) |
153.25 |
145.20 - 159.75 |
0.1913 times |
Fri 31 October 2025 |
154.30 (-9.4%) |
170.10 |
148.05 - 171.90 |
0.8296 times |
Tue 30 September 2025 |
170.30 (0.15%) |
173.00 |
163.25 - 174.80 |
0.258 times |
Fri 29 August 2025 |
170.05 (-0.44%) |
170.80 |
165.30 - 175.90 |
0.3156 times |
Thu 31 July 2025 |
170.80 (-1.1%) |
174.90 |
168.20 - 176.95 |
0.5333 times |
Mon 30 June 2025 |
172.70 (1.59%) |
169.15 |
166.15 - 187.30 |
0.923 times |
Fri 30 May 2025 |
170.00 (14.09%) |
151.50 |
144.55 - 189.60 |
2.111 times |
Wed 30 April 2025 |
149.00 (39.19%) |
108.05 |
108.05 - 164.50 |
1.1233 times |
Fri 28 March 2025 |
107.05 (-11.75%) |
125.85 |
105.35 - 125.85 |
3.1206 times |
Fri 28 February 2025 |
121.30 (-18.21%) |
140.00 |
121.00 - 153.00 |
0.5942 times |
Fri 31 January 2025 |
148.30 (-20.61%) |
187.90 |
148.05 - 203.00 |
1.5123 times |
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value | | 5 day DMA | 153.79 | | 12 day DMA | 155.01 | | 20 day DMA | 157.06 | | 35 day DMA | 161.96 | | 50 day DMA | 164.79 | | 100 day DMA | 167.94 | | 150 day DMA | 165.69 | | 200 day DMA | 158.19 | EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.52 | 154.78 | 153.2 | | 12 day EMA | 155.82 | 155.61 | 155.18 | | 20 day EMA | 157.51 | 157.56 | 157.52 | | 35 day EMA | 160.68 | 160.9 | 161.07 | | 50 day EMA | 164.23 | 164.52 | 164.79 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.79 | 153.27 | 152.86 | | 12 day SMA | 155.01 | 154.89 | 154.79 | | 20 day SMA | 157.06 | 157.36 | 157.54 | | 35 day SMA | 161.96 | 162.39 | 162.82 | | 50 day SMA | 164.79 | 165.05 | 165.29 | | 100 day SMA | 167.94 | 168.06 | 168.18 | | 150 day SMA | 165.69 | 165.36 | 165.07 | | 200 day SMA | 158.19 | 158.25 | 158.29 |
|
|
