Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 197.4 and 208.4
| Daily Target 1 | 189.6 |
| Daily Target 2 | 194.2 |
| Daily Target 3 | 200.6 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 211.6 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.80 (0.81%) | 197.20 | 196.00 - 207.00 | 0.0572 times | Mon 06 April 2026 | 197.20 (2.18%) | 193.00 | 192.95 - 202.00 | 0.0388 times | Thu 02 April 2026 | 193.00 (3.57%) | 194.00 | 179.65 - 194.95 | 0.146 times | Wed 01 April 2026 | 186.35 (4.99%) | 186.35 | 186.35 - 186.35 | 0.2738 times | Mon 30 March 2026 | 177.50 (5%) | 176.75 | 174.00 - 177.50 | 0.3579 times | Fri 27 March 2026 | 169.05 (5%) | 166.50 | 166.50 - 169.05 | 0.789 times | Wed 25 March 2026 | 161.00 (-1.41%) | 167.00 | 161.00 - 167.00 | 8.2878 times | Tue 24 March 2026 | 163.30 (-2.33%) | 166.90 | 161.50 - 167.00 | 0.0157 times | Mon 23 March 2026 | 167.20 (-1.47%) | 169.70 | 161.25 - 169.70 | 0.03 times | Fri 20 March 2026 | 169.70 (2.76%) | 169.90 | 169.70 - 170.00 | 0.0037 times | Thu 19 March 2026 | 165.15 (-4.65%) | 167.00 | 165.00 - 170.00 | 0.0355 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 195.88 and 209.93
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 192.17 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 206.22 |
| Weekly Target 5 | 213.63 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.80 (3.01%) | 193.00 | 192.95 - 207.00 | 0.0494 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.4 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 4.6915 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1306 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0235 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1518 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0688 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0685 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 3.2224 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 1.1935 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 2.6552 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 189.23 and 216.58
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 195.15 |
| Monthly Target 4 | 210.65 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.80 (12%) | 186.35 | 179.65 - 207.00 | 0.0962 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8783 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6505 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0592 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3619 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4727 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0629 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3306 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4043 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6833 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1825 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 176.79 |
| 20 day DMA | 178.26 |
| 35 day DMA | 183.48 |
| 50 day DMA | 187.59 |
| 100 day DMA | 170.84 |
| 150 day DMA | 169.22 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.71 | 186.67 | 181.4 |
| 12 day EMA | 182.98 | 180.11 | 177 |
| 20 day EMA | 181.56 | 179.75 | 177.91 |
| 35 day EMA | 183.12 | 182.2 | 181.32 |
| 50 day EMA | 187.2 | 186.73 | 186.3 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 184.62 | 177.38 |
| 12 day SMA | 176.79 | 174.16 | 172.4 |
| 20 day SMA | 178.26 | 177.76 | 176.9 |
| 35 day SMA | 183.48 | 184.23 | 184.09 |
| 50 day SMA | 187.59 | 187.21 | 186.89 |
| 100 day SMA | 170.84 | 170.34 | 169.91 |
| 150 day SMA | 169.22 | 169.06 | 168.89 |
| 200 day SMA | 169.7 | 169.56 | 169.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.