Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 194.05 and 204.95
| Daily Target 1 | 184.97 |
| Daily Target 2 | 192.23 |
| Daily Target 3 | 195.86666666667 |
| Daily Target 4 | 203.13 |
| Daily Target 5 | 206.77 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (5%) | 188.60 | 188.60 - 199.50 | 7.6293 times | Fri 22 May 2026 | 190.00 (-0.91%) | 193.00 | 190.00 - 197.95 | 0.3187 times | Thu 21 May 2026 | 191.75 (-1.49%) | 198.45 | 188.70 - 198.50 | 0.1928 times | Wed 20 May 2026 | 194.65 (-0.08%) | 194.85 | 192.20 - 198.50 | 0.0453 times | Tue 19 May 2026 | 194.80 (-2.11%) | 190.05 | 189.05 - 199.60 | 0.655 times | Mon 18 May 2026 | 199.00 (-1.49%) | 202.00 | 192.30 - 202.00 | 0.0262 times | Fri 15 May 2026 | 202.00 (2.59%) | 196.05 | 187.20 - 202.00 | 0.4304 times | Thu 14 May 2026 | 196.90 (0.97%) | 197.70 | 193.50 - 204.75 | 0.2059 times | Wed 13 May 2026 | 195.00 (1.3%) | 192.55 | 192.55 - 195.00 | 0.1173 times | Tue 12 May 2026 | 192.50 (-0.95%) | 194.35 | 191.00 - 199.95 | 0.3791 times | Mon 11 May 2026 | 194.35 (-3.02%) | 191.65 | 191.65 - 199.10 | 0.291 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 194.05 and 204.95
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (5%) | 188.60 | 188.60 - 199.50 | 0.7712 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.1251 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.1439 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.2414 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.2635 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 0.969 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1718 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1648 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.5616 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 6.5877 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1834 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 176.98 and 209.73
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 202.21666666667 |
| Monthly Target 4 | 217.23 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (-5.02%) | 207.50 | 187.20 - 219.95 | 0.3297 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4817 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8718 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6448 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0486 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3607 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.471 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0592 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3295 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4029 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.681 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 195.9 |
| 20 day DMA | 201.48 |
| 35 day DMA | 199.39 |
| 50 day DMA | 191.55 |
| 100 day DMA | 186.7 |
| 150 day DMA | 175.46 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 193.31 | 194.97 |
| 12 day EMA | 196.95 | 196.49 | 197.67 |
| 20 day EMA | 197.7 | 197.51 | 198.3 |
| 35 day EMA | 194.96 | 194.69 | 194.97 |
| 50 day EMA | 191.43 | 191.1 | 191.14 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 194.04 | 196.44 |
| 12 day SMA | 195.9 | 196.45 | 198.15 |
| 20 day SMA | 201.48 | 202.18 | 203.39 |
| 35 day SMA | 199.39 | 199.01 | 198.65 |
| 50 day SMA | 191.55 | 191.24 | 191.31 |
| 100 day SMA | 186.7 | 186.16 | 185.72 |
| 150 day SMA | 175.46 | 175.23 | 175.07 |
| 200 day SMA | 174.28 | 174.13 | 174.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.