NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu Strong Daily Stock price targets for NetlinkSolu 509040 are 119.8 and 127.5 | Daily Target 1 | 113.67 | | Daily Target 2 | 118.23 | | Daily Target 3 | 121.36666666667 | | Daily Target 4 | 125.93 | | Daily Target 5 | 129.07 |
Daily price and volume Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
122.80 (5.18%) |
120.75 |
116.80 - 124.50 |
0.2532 times |
Wed 02 April 2025 |
116.75 (4.29%) |
115.00 |
108.70 - 116.90 |
0.0844 times |
Tue 01 April 2025 |
111.95 (4.58%) |
108.05 |
108.05 - 112.40 |
0.0297 times |
Fri 28 March 2025 |
107.05 (-6.87%) |
112.80 |
105.35 - 112.90 |
0.2214 times |
Wed 26 March 2025 |
114.95 (-2.87%) |
121.50 |
112.45 - 121.50 |
0.2942 times |
Tue 25 March 2025 |
118.35 (-0.38%) |
124.00 |
116.00 - 124.00 |
0.1322 times |
Mon 24 March 2025 |
118.80 (1.19%) |
120.35 |
117.00 - 122.15 |
2.3902 times |
Fri 21 March 2025 |
117.40 (0.9%) |
118.70 |
116.90 - 118.70 |
2.1979 times |
Thu 20 March 2025 |
116.35 (1.09%) |
117.00 |
115.60 - 118.75 |
2.1328 times |
Wed 19 March 2025 |
115.10 (1.23%) |
117.80 |
114.15 - 118.80 |
2.2642 times |
Tue 18 March 2025 |
113.70 (1.07%) |
116.70 |
113.25 - 118.00 |
2.2253 times |
Weekly price and charts NetlinkSolu Strong weekly Stock price targets for NetlinkSolu 509040 are 115.43 and 131.88 | Weekly Target 1 | 102 | | Weekly Target 2 | 112.4 | | Weekly Target 3 | 118.45 | | Weekly Target 4 | 128.85 | | Weekly Target 5 | 134.9 |
Weekly price and volumes for Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
122.80 (14.71%) |
108.05 |
108.05 - 124.50 |
0.1324 times |
Fri 28 March 2025 |
107.05 (-8.82%) |
120.35 |
105.35 - 124.00 |
1.095 times |
Fri 21 March 2025 |
117.40 (-0.04%) |
115.10 |
112.00 - 123.30 |
4.053 times |
Thu 13 March 2025 |
117.45 (-1.88%) |
124.00 |
111.65 - 124.00 |
0.7455 times |
Fri 07 March 2025 |
119.70 (-1.32%) |
125.85 |
106.70 - 125.85 |
1.3356 times |
Fri 28 February 2025 |
121.30 (-10.97%) |
135.90 |
121.00 - 135.90 |
0.1529 times |
Fri 21 February 2025 |
136.25 (6.03%) |
123.00 |
122.35 - 138.00 |
0.2363 times |
Fri 14 February 2025 |
128.50 (-9.44%) |
140.10 |
126.70 - 142.95 |
0.3732 times |
Fri 07 February 2025 |
141.90 (-4.32%) |
140.00 |
134.55 - 153.00 |
0.6142 times |
Fri 31 January 2025 |
148.30 (-12.12%) |
168.75 |
148.05 - 172.20 |
1.2619 times |
Fri 24 January 2025 |
168.75 (-3.57%) |
175.00 |
166.00 - 179.00 |
0.5489 times |
Monthly price and charts NetlinkSolu Strong monthly Stock price targets for NetlinkSolu 509040 are 115.43 and 131.88 | Monthly Target 1 | 102 | | Monthly Target 2 | 112.4 | | Monthly Target 3 | 118.45 | | Monthly Target 4 | 128.85 | | Monthly Target 5 | 134.9 |
Monthly price and volumes Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
122.80 (14.71%) |
108.05 |
108.05 - 124.50 |
0.0321 times |
Fri 28 March 2025 |
107.05 (-11.75%) |
125.85 |
105.35 - 125.85 |
1.7508 times |
Fri 28 February 2025 |
121.30 (-18.21%) |
140.00 |
121.00 - 153.00 |
0.3334 times |
Fri 31 January 2025 |
148.30 (-20.61%) |
187.90 |
148.05 - 203.00 |
0.8484 times |
Tue 31 December 2024 |
186.80 (4.15%) |
188.00 |
177.00 - 232.60 |
1.3314 times |
Fri 29 November 2024 |
179.35 (15.9%) |
156.50 |
134.10 - 233.00 |
2.6855 times |
Thu 31 October 2024 |
154.75 (-6.07%) |
166.00 |
132.00 - 166.00 |
0.4524 times |
Mon 30 September 2024 |
164.75 (5.68%) |
160.00 |
140.80 - 170.00 |
0.7406 times |
Fri 30 August 2024 |
155.90 (3.97%) |
150.05 |
130.50 - 165.00 |
1.0704 times |
Wed 31 July 2024 |
149.95 (-5.42%) |
159.00 |
137.00 - 167.90 |
0.755 times |
Fri 28 June 2024 |
158.55 (-5.09%) |
171.00 |
146.40 - 192.00 |
0.7206 times |
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value | | 5 day DMA | 114.7 | | 12 day DMA | 115.48 | | 20 day DMA | 115.74 | | 35 day DMA | 121.99 | | 50 day DMA | 132.41 | | 100 day DMA | 158.75 | | 150 day DMA | 155.7 | | 200 day DMA | 155.67 | EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.07 | 114.2 | 112.92 | | 12 day EMA | 116.5 | 115.35 | 115.09 | | 20 day EMA | 118.53 | 118.08 | 118.22 | | 35 day EMA | 125.83 | 126.01 | 126.56 | | 50 day EMA | 133.77 | 134.22 | 134.93 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.7 | 113.81 | 114.22 | | 12 day SMA | 115.48 | 115.03 | 114.63 | | 20 day SMA | 115.74 | 115.51 | 115.74 | | 35 day SMA | 121.99 | 122.54 | 123.44 | | 50 day SMA | 132.41 | 133.45 | 134.54 | | 100 day SMA | 158.75 | 159.03 | 159.31 | | 150 day SMA | 155.7 | 155.86 | 156.03 | | 200 day SMA | 155.67 | 155.98 | 156.26 |
|
|
