Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 180.38 and 199.23
| Daily Target 1 | 167.4 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 186.25 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 205.1 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (0.33%) | 180.25 | 179.15 - 198.00 | 1.9225 times | Thu 09 July 2026 | 181.00 (-2.69%) | 181.00 | 180.00 - 185.00 | 0.0386 times | Wed 08 July 2026 | 186.00 (-1.59%) | 188.00 | 181.00 - 188.00 | 0.3114 times | Tue 07 July 2026 | 189.00 (4.94%) | 179.00 | 176.00 - 191.00 | 0.8348 times | Fri 03 July 2026 | 180.10 (0%) | 180.10 | 180.10 - 180.10 | 0.0913 times | Thu 02 July 2026 | 180.10 (-3.69%) | 183.00 | 177.40 - 184.50 | 2.5009 times | Wed 01 July 2026 | 187.00 (2.07%) | 186.70 | 182.00 - 187.50 | 0.2541 times | Tue 30 June 2026 | 183.20 (-2.27%) | 187.45 | 181.50 - 187.90 | 1.3008 times | Mon 29 June 2026 | 187.45 (-1.55%) | 190.40 | 182.60 - 190.40 | 1.4975 times | Thu 25 June 2026 | 190.40 (-2.58%) | 191.05 | 183.80 - 192.95 | 1.2481 times | Wed 24 June 2026 | 195.45 (2.38%) | 191.00 | 189.00 - 197.95 | 4.14 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 178.8 and 200.8
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.3766 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 0.6842 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 1.106 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 0.6101 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 1.2218 times | Fri 05 June 2026 | 185.00 (-4.05%) | 192.80 | 181.60 - 196.75 | 0.658 times | Fri 29 May 2026 | 192.80 (1.47%) | 188.60 | 188.60 - 216.75 | 3.9198 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.349 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.4013 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.6731 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.735 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 167.8 and 189.8
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (-0.87%) | 186.70 | 176.00 - 198.00 | 0.0675 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.3682 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.4999 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4885 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8983 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6681 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0918 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3658 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4777 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0742 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3341 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 186.02 |
| 20 day DMA | 189.93 |
| 35 day DMA | 191.68 |
| 50 day DMA | 195.11 |
| 100 day DMA | 191.62 |
| 150 day DMA | 182.57 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 184.05 | 185.57 |
| 12 day EMA | 185.75 | 186.51 | 187.51 |
| 20 day EMA | 188.14 | 188.83 | 189.65 |
| 35 day EMA | 191.79 | 192.39 | 193.06 |
| 50 day EMA | 194.93 | 195.47 | 196.06 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 183.24 | 184.44 |
| 12 day SMA | 186.02 | 186.68 | 187.63 |
| 20 day SMA | 189.93 | 191.07 | 192.15 |
| 35 day SMA | 191.68 | 192.06 | 192.58 |
| 50 day SMA | 195.11 | 195.62 | 196.27 |
| 100 day SMA | 191.62 | 191.81 | 191.97 |
| 150 day SMA | 182.57 | 182.38 | 182.19 |
| 200 day SMA | 177.43 | 177.39 | 177.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.