NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu Strong Daily Stock price targets for NetlinkSolu 509040 are 169.13 and 172.73 | Daily Target 1 | 166.68 | | Daily Target 2 | 167.97 | | Daily Target 3 | 170.28333333333 | | Daily Target 4 | 171.57 | | Daily Target 5 | 173.88 |
Daily price and volume Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.25 (-0.44%) |
169.15 |
169.00 - 172.60 |
0.2054 times |
Fri 30 May 2025 |
170.00 (-2.94%) |
171.45 |
169.00 - 175.85 |
0.5743 times |
Thu 29 May 2025 |
175.15 (1.07%) |
173.30 |
169.85 - 180.95 |
0.5495 times |
Wed 28 May 2025 |
173.30 (-1.14%) |
172.85 |
172.85 - 175.00 |
0.369 times |
Tue 27 May 2025 |
175.30 (0.17%) |
172.00 |
172.00 - 181.00 |
0.3402 times |
Mon 26 May 2025 |
175.00 (-2.13%) |
174.55 |
171.00 - 181.55 |
0.5049 times |
Fri 23 May 2025 |
178.80 (2.23%) |
178.00 |
172.10 - 181.80 |
1.0282 times |
Thu 22 May 2025 |
174.90 (2.16%) |
170.10 |
168.60 - 179.75 |
0.8674 times |
Wed 21 May 2025 |
171.20 (-0.23%) |
167.20 |
167.20 - 174.00 |
0.9803 times |
Tue 20 May 2025 |
171.60 (-4.98%) |
189.60 |
171.60 - 189.60 |
4.5808 times |
Mon 19 May 2025 |
180.60 (5%) |
180.60 |
180.60 - 180.60 |
0.6802 times |
Weekly price and charts NetlinkSolu Strong weekly Stock price targets for NetlinkSolu 509040 are 169.13 and 172.73 | Weekly Target 1 | 166.68 | | Weekly Target 2 | 167.97 | | Weekly Target 3 | 170.28333333333 | | Weekly Target 4 | 171.57 | | Weekly Target 5 | 173.88 |
Weekly price and volumes for Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.25 (-0.44%) |
169.15 |
169.00 - 172.60 |
0.0459 times |
Fri 30 May 2025 |
170.00 (-4.92%) |
174.55 |
169.00 - 181.55 |
0.5223 times |
Fri 23 May 2025 |
178.80 (3.95%) |
180.60 |
167.20 - 189.60 |
1.8177 times |
Fri 16 May 2025 |
172.00 (-4.95%) |
181.05 |
160.15 - 186.80 |
1.4534 times |
Fri 09 May 2025 |
180.95 (16.7%) |
149.95 |
149.95 - 189.00 |
2.5831 times |
Fri 02 May 2025 |
155.05 (10.47%) |
138.50 |
137.85 - 162.40 |
0.999 times |
Fri 25 April 2025 |
140.35 (-2.26%) |
146.20 |
136.30 - 146.20 |
1.1705 times |
Thu 17 April 2025 |
143.60 (2.61%) |
153.90 |
143.20 - 164.50 |
0.6656 times |
Fri 11 April 2025 |
139.95 (13.97%) |
115.00 |
115.00 - 139.95 |
0.5667 times |
Fri 04 April 2025 |
122.80 (14.71%) |
108.05 |
108.05 - 124.50 |
0.1759 times |
Fri 28 March 2025 |
107.05 (-8.82%) |
120.35 |
105.35 - 124.00 |
1.4548 times |
Monthly price and charts NetlinkSolu Strong monthly Stock price targets for NetlinkSolu 509040 are 169.13 and 172.73 | Monthly Target 1 | 166.68 | | Monthly Target 2 | 167.97 | | Monthly Target 3 | 170.28333333333 | | Monthly Target 4 | 171.57 | | Monthly Target 5 | 173.88 |
Monthly price and volumes Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.25 (-0.44%) |
169.15 |
169.00 - 172.60 |
0.0084 times |
Fri 30 May 2025 |
170.00 (14.09%) |
151.50 |
144.55 - 189.60 |
1.1885 times |
Wed 30 April 2025 |
149.00 (39.19%) |
108.05 |
108.05 - 164.50 |
0.6324 times |
Fri 28 March 2025 |
107.05 (-11.75%) |
125.85 |
105.35 - 125.85 |
1.7569 times |
Fri 28 February 2025 |
121.30 (-18.21%) |
140.00 |
121.00 - 153.00 |
0.3345 times |
Fri 31 January 2025 |
148.30 (-20.61%) |
187.90 |
148.05 - 203.00 |
0.8514 times |
Tue 31 December 2024 |
186.80 (4.15%) |
188.00 |
177.00 - 232.60 |
1.336 times |
Fri 29 November 2024 |
179.35 (15.9%) |
156.50 |
134.10 - 233.00 |
2.6948 times |
Thu 31 October 2024 |
154.75 (-6.07%) |
166.00 |
132.00 - 166.00 |
0.454 times |
Mon 30 September 2024 |
164.75 (5.68%) |
160.00 |
140.80 - 170.00 |
0.7432 times |
Fri 30 August 2024 |
155.90 (3.97%) |
150.05 |
130.50 - 165.00 |
1.0741 times |
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value | | 5 day DMA | 172.6 | | 12 day DMA | 173.93 | | 20 day DMA | 174.29 | | 35 day DMA | 161.42 | | 50 day DMA | 147.63 | | 100 day DMA | 149.87 | | 150 day DMA | 157.95 | | 200 day DMA | 155.7 | EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.86 | 173.16 | 174.74 | | 12 day EMA | 172.17 | 172.7 | 173.19 | | 20 day EMA | 169.05 | 169.03 | 168.93 | | 35 day EMA | 159.23 | 158.64 | 157.97 | | 50 day EMA | 147.54 | 146.65 | 145.7 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.6 | 173.75 | 175.51 | | 12 day SMA | 173.93 | 173.48 | 173.27 | | 20 day SMA | 174.29 | 173.95 | 173.2 | | 35 day SMA | 161.42 | 160.09 | 158.57 | | 50 day SMA | 147.63 | 146.6 | 145.6 | | 100 day SMA | 149.87 | 149.99 | 150.12 | | 150 day SMA | 157.95 | 157.81 | 157.66 | | 200 day SMA | 155.7 | 155.6 | 155.5 |
|
|
