Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 163.98 and 170.93
| Daily Target 1 | 158.18 |
| Daily Target 2 | 162.82 |
| Daily Target 3 | 165.13333333333 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 172.08 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.45 (3.3%) | 160.50 | 160.50 - 167.45 | 0.1638 times | Mon 24 August 2026 | 162.10 (-3.14%) | 167.70 | 161.40 - 167.70 | 0.6991 times | Fri 21 August 2026 | 167.35 (4.56%) | 160.20 | 160.05 - 167.95 | 1.7282 times | Thu 20 August 2026 | 160.05 (-4.9%) | 171.85 | 160.00 - 171.85 | 1.2515 times | Wed 19 August 2026 | 168.30 (2.59%) | 164.50 | 158.20 - 169.50 | 1.8088 times | Tue 18 August 2026 | 164.05 (-0.94%) | 165.00 | 156.00 - 165.00 | 0.3104 times | Mon 17 August 2026 | 165.60 (0%) | 165.60 | 165.55 - 165.60 | 0.5647 times | Fri 14 August 2026 | 165.60 (0.27%) | 165.70 | 165.60 - 165.70 | 0.0587 times | Thu 13 August 2026 | 165.15 (-3.39%) | 171.70 | 164.00 - 172.70 | 1.4813 times | Wed 12 August 2026 | 170.95 (2.49%) | 164.90 | 164.90 - 171.75 | 1.9335 times | Tue 11 August 2026 | 166.80 (2.21%) | 167.25 | 163.00 - 168.00 | 1.2026 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 160.38 and 167.58
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.45 (0.06%) | 167.70 | 160.50 - 167.70 | 0.1043 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.6849 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.8241 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 2.0082 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.3163 times | Fri 24 July 2026 | 172.00 (-7.53%) | 183.50 | 168.05 - 185.00 | 0.6665 times | Fri 17 July 2026 | 186.00 (2.42%) | 182.35 | 178.50 - 186.00 | 0.8823 times | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.7845 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 1.425 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 2.3038 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 1.2707 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 146.23 and 177.23
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 170.15 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 201.15 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.45 (-3.76%) | 174.10 | 156.00 - 187.00 | 0.1774 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1649 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4014 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.545 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5326 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0696 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8187 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.3708 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3988 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5208 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.1712 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 165.55 |
| 20 day DMA | 169.45 |
| 35 day DMA | 173.62 |
| 50 day DMA | 178.41 |
| 100 day DMA | 188.04 |
| 150 day DMA | 187.48 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 164.31 | 165.41 |
| 12 day EMA | 166.64 | 166.49 | 167.29 |
| 20 day EMA | 169.02 | 169.19 | 169.94 |
| 35 day EMA | 173.91 | 174.29 | 175.01 |
| 50 day EMA | 178.81 | 179.27 | 179.97 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 164.37 | 165.07 |
| 12 day SMA | 165.55 | 165.93 | 166.48 |
| 20 day SMA | 169.45 | 169.83 | 170.37 |
| 35 day SMA | 173.62 | 174.23 | 174.75 |
| 50 day SMA | 178.41 | 179.03 | 179.94 |
| 100 day SMA | 188.04 | 188.05 | 188.04 |
| 150 day SMA | 187.48 | 187.6 | 187.77 |
| 200 day SMA | 178.53 | 178.46 | 178.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.