VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 11.15 and 11.21 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.16 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.22 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (1.91%) |
11.18 |
11.12 - 11.18 |
0.1711 times |
Thu 18 December 2025 |
10.97 (-1.88%) |
11.40 |
10.97 - 11.40 |
0.2029 times |
Wed 17 December 2025 |
11.18 (-1.84%) |
11.61 |
11.18 - 11.61 |
0.011 times |
Tue 16 December 2025 |
11.39 (-0.87%) |
11.70 |
11.27 - 11.70 |
4.6091 times |
Mon 15 December 2025 |
11.49 (-1.71%) |
11.69 |
11.46 - 11.92 |
0.3213 times |
Fri 12 December 2025 |
11.69 (0.52%) |
11.40 |
11.40 - 11.86 |
3.984 times |
Thu 11 December 2025 |
11.63 (-1.27%) |
11.67 |
11.55 - 12.00 |
0.0515 times |
Wed 10 December 2025 |
11.78 (-2%) |
12.26 |
11.78 - 12.26 |
0.5198 times |
Mon 08 December 2025 |
12.02 (-1.96%) |
12.02 |
12.02 - 12.02 |
0.0219 times |
Fri 05 December 2025 |
12.26 (-2%) |
12.26 |
12.26 - 12.26 |
0.1075 times |
Thu 04 December 2025 |
12.51 (1.87%) |
12.52 |
12.04 - 12.52 |
0.0219 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 10.6 and 11.55 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (-4.36%) |
11.69 |
10.97 - 11.92 |
0.9962 times |
Fri 12 December 2025 |
11.69 (-4.65%) |
12.02 |
11.40 - 12.26 |
0.8579 times |
Fri 05 December 2025 |
12.26 (3.55%) |
11.61 |
11.61 - 12.52 |
0.5794 times |
Fri 28 November 2025 |
11.84 (-5.66%) |
12.50 |
11.82 - 12.50 |
0.3416 times |
Fri 21 November 2025 |
12.55 (-2.26%) |
12.60 |
12.09 - 12.60 |
0.044 times |
Fri 14 November 2025 |
12.84 (2.97%) |
12.28 |
12.00 - 13.10 |
0.5685 times |
Fri 07 November 2025 |
12.47 (0.89%) |
12.12 |
12.06 - 12.79 |
0.8197 times |
Fri 31 October 2025 |
12.36 (3.87%) |
12.34 |
11.78 - 12.46 |
1.2595 times |
Thu 23 October 2025 |
11.90 (4.39%) |
11.62 |
11.19 - 11.90 |
0.883 times |
Fri 17 October 2025 |
11.40 (-5.16%) |
11.96 |
11.39 - 12.20 |
3.6501 times |
Fri 10 October 2025 |
12.02 (0.17%) |
12.00 |
11.76 - 12.34 |
0.0425 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 10.3 and 11.85 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.556666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (-5.57%) |
11.61 |
10.97 - 12.52 |
0.7284 times |
Fri 28 November 2025 |
11.84 (-4.21%) |
12.12 |
11.82 - 13.10 |
0.5309 times |
Fri 31 October 2025 |
12.36 (1.73%) |
12.09 |
11.19 - 12.46 |
1.7918 times |
Tue 30 September 2025 |
12.15 (3.05%) |
11.79 |
10.73 - 12.25 |
2.045 times |
Fri 29 August 2025 |
11.79 (3.69%) |
11.37 |
10.60 - 12.05 |
1.0221 times |
Thu 31 July 2025 |
11.37 (-13.07%) |
13.28 |
11.37 - 13.63 |
0.2316 times |
Mon 30 June 2025 |
13.08 (-6.1%) |
13.93 |
12.74 - 14.34 |
0.4322 times |
Fri 30 May 2025 |
13.93 (11.71%) |
12.47 |
12.05 - 14.14 |
0.9711 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
1.3953 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.8516 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
1.0311 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 11.7 | | 20 day DMA | 11.89 | | 35 day DMA | 12.13 | | 50 day DMA | 12.06 | | 100 day DMA | 11.78 | | 150 day DMA | 12.28 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.3 | 11.47 | | 12 day EMA | 11.57 | 11.64 | 11.76 | | 20 day EMA | 11.76 | 11.82 | 11.91 | | 35 day EMA | 11.88 | 11.92 | 11.98 | | 50 day EMA | 11.97 | 12 | 12.04 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.34 | 11.48 | | 12 day SMA | 11.7 | 11.77 | 11.86 | | 20 day SMA | 11.89 | 11.95 | 12.03 | | 35 day SMA | 12.13 | 12.16 | 12.18 | | 50 day SMA | 12.06 | 12.08 | 12.1 | | 100 day SMA | 11.78 | 11.8 | 11.82 | | 150 day SMA | 12.28 | 12.29 | 12.3 | | 200 day SMA | 12.23 | 12.24 | 12.25 |
|
|
