VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 11.78 and 11.8 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.796666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.82 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.79 (0.94%) |
11.81 |
11.79 - 11.81 |
0.4321 times |
Thu 28 August 2025 |
11.68 (0.43%) |
11.69 |
11.68 - 11.69 |
0.1989 times |
Tue 26 August 2025 |
11.63 (-1.52%) |
11.83 |
11.60 - 11.98 |
5.025 times |
Mon 25 August 2025 |
11.81 (1.81%) |
11.83 |
11.40 - 11.83 |
0.2042 times |
Fri 22 August 2025 |
11.60 (-1.86%) |
11.99 |
11.60 - 12.05 |
3.2161 times |
Thu 21 August 2025 |
11.82 (1.9%) |
11.82 |
11.82 - 11.82 |
0.2688 times |
Wed 20 August 2025 |
11.60 (1.58%) |
11.42 |
11.42 - 11.63 |
0.2213 times |
Tue 19 August 2025 |
11.42 (1.96%) |
11.42 |
11.22 - 11.42 |
0.2121 times |
Mon 18 August 2025 |
11.20 (1.91%) |
11.09 |
10.99 - 11.20 |
0.1818 times |
Thu 14 August 2025 |
10.99 (-0.09%) |
10.99 |
10.99 - 10.99 |
0.0395 times |
Wed 13 August 2025 |
11.00 (1.48%) |
10.79 |
10.63 - 11.04 |
4.8788 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 11.31 and 11.89 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.723333333333 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.79 (1.64%) |
11.83 |
11.40 - 11.98 |
1.9636 times |
Fri 22 August 2025 |
11.60 (5.55%) |
11.09 |
10.99 - 12.05 |
1.3738 times |
Thu 14 August 2025 |
10.99 (3.19%) |
10.65 |
10.63 - 11.04 |
1.829 times |
Fri 08 August 2025 |
10.65 (-6.33%) |
11.15 |
10.60 - 11.15 |
1.2855 times |
Fri 01 August 2025 |
11.37 (-5.8%) |
12.00 |
11.37 - 12.00 |
1.2255 times |
Fri 25 July 2025 |
12.07 (-7.65%) |
13.07 |
12.07 - 13.07 |
0.6706 times |
Fri 18 July 2025 |
13.07 (0.85%) |
13.20 |
12.70 - 13.20 |
0.2521 times |
Wed 09 July 2025 |
12.96 (-2.99%) |
13.10 |
12.85 - 13.49 |
0.2861 times |
Fri 04 July 2025 |
13.36 (0.15%) |
13.52 |
13.01 - 13.63 |
0.1903 times |
Fri 27 June 2025 |
13.34 (2.3%) |
13.14 |
12.74 - 13.35 |
0.9235 times |
Thu 19 June 2025 |
13.04 (-3.34%) |
13.23 |
12.91 - 13.75 |
0.8163 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 11.2 and 12.65 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.48 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.79 (3.69%) |
11.37 |
10.60 - 12.05 |
0.8157 times |
Thu 31 July 2025 |
11.37 (-13.07%) |
13.28 |
11.37 - 13.63 |
0.1848 times |
Mon 30 June 2025 |
13.08 (-6.1%) |
13.93 |
12.74 - 14.34 |
0.3449 times |
Fri 30 May 2025 |
13.93 (11.71%) |
12.47 |
12.05 - 14.14 |
0.775 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
1.1136 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.6796 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
0.8229 times |
Fri 31 January 2025 |
12.89 (-7.4%) |
13.92 |
12.26 - 14.68 |
0.9844 times |
Tue 31 December 2024 |
13.92 (-5.63%) |
14.75 |
12.75 - 14.88 |
2.667 times |
Fri 29 November 2024 |
14.75 (-5.02%) |
15.68 |
14.45 - 17.00 |
1.612 times |
Thu 31 October 2024 |
15.53 (2.1%) |
14.94 |
14.28 - 15.66 |
0.9186 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.45 | | 20 day DMA | 11.25 | | 35 day DMA | 11.81 | | 50 day DMA | 12.24 | | 100 day DMA | 12.45 | | 150 day DMA | 12.58 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.64 | 11.62 | | 12 day EMA | 11.54 | 11.5 | 11.47 | | 20 day EMA | 11.57 | 11.55 | 11.54 | | 35 day EMA | 11.87 | 11.87 | 11.88 | | 50 day EMA | 12.29 | 12.31 | 12.34 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.71 | 11.69 | | 12 day SMA | 11.45 | 11.37 | 11.28 | | 20 day SMA | 11.25 | 11.24 | 11.25 | | 35 day SMA | 11.81 | 11.86 | 11.9 | | 50 day SMA | 12.24 | 12.27 | 12.31 | | 100 day SMA | 12.45 | 12.45 | 12.46 | | 150 day SMA | 12.58 | 12.59 | 12.61 | | 200 day SMA | 13.14 | 13.16 | 13.18 |
|
|
