Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.43 and 13.67
| Daily Target 1 | 11.4 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.88 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.04 (4.82%) | 12.75 | 11.82 - 13.06 | 0.4785 times | Thu 11 June 2026 | 12.44 (-0.8%) | 13.16 | 11.92 - 13.16 | 1.0526 times | Wed 10 June 2026 | 12.54 (-4.93%) | 12.86 | 12.54 - 13.83 | 0.0478 times | Tue 09 June 2026 | 13.19 (-4.97%) | 14.50 | 13.19 - 14.55 | 3.8961 times | Mon 08 June 2026 | 13.88 (4.36%) | 13.57 | 12.64 - 13.94 | 0.622 times | Fri 05 June 2026 | 13.30 (2.62%) | 13.59 | 12.32 - 13.59 | 2.0027 times | Thu 04 June 2026 | 12.96 (0.47%) | 13.14 | 12.65 - 13.14 | 0.1572 times | Wed 03 June 2026 | 12.90 (1.98%) | 12.90 | 12.90 - 12.90 | 0.0034 times | Tue 02 June 2026 | 12.65 (0.56%) | 12.82 | 12.65 - 12.82 | 1.7157 times | Mon 01 June 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.0239 times | Fri 29 May 2026 | 12.58 (1.21%) | 12.67 | 12.19 - 12.67 | 2.7409 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.07 and 13.8
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.4781 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.306 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 6.1812 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.3315 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.242 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.1718 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.0691 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0608 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.7275 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.432 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0113 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.43 and 15.16
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.04 (3.66%) | 12.58 | 11.82 - 14.55 | 0.161 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.4226 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.4708 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.0243 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5025 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6505 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.859 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4765 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6031 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.8297 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9145 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.81 | 13 |
| 12 day EMA | 12.83 | 12.79 | 12.85 |
| 20 day EMA | 12.73 | 12.7 | 12.73 |
| 35 day EMA | 12.61 | 12.58 | 12.59 |
| 50 day EMA | 12.5 | 12.48 | 12.48 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.07 | 13.17 |
| 12 day SMA | 12.87 | 12.81 | 12.77 |
| 20 day SMA | 12.6 | 12.55 | 12.53 |
| 35 day SMA | 12.66 | 12.64 | 12.64 |
| 50 day SMA | 12.46 | 12.45 | 12.45 |
| 100 day SMA | 11.98 | 11.96 | 11.95 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.