Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13.06 and 13.31
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.35 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (1.93%) | 12.93 | 12.93 - 13.18 | 0.1477 times | Thu 23 April 2026 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.0217 times | Wed 22 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0027 times | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.1355 times | Fri 17 April 2026 | 12.68 (1.93%) | 12.68 | 12.60 - 12.68 | 0.0068 times | Thu 16 April 2026 | 12.44 (1.97%) | 12.20 | 12.20 - 12.44 | 0.0081 times | Wed 15 April 2026 | 12.20 (0.49%) | 12.38 | 12.15 - 12.38 | 3.1617 times | Mon 13 April 2026 | 12.14 (0.91%) | 12.15 | 12.14 - 12.27 | 5.559 times | Fri 10 April 2026 | 12.03 (1.95%) | 12.03 | 12.03 - 12.03 | 0.8687 times | Thu 09 April 2026 | 11.80 (0.25%) | 11.77 | 11.56 - 12.00 | 0.0881 times | Wed 08 April 2026 | 11.77 (1.99%) | 11.42 | 11.42 - 11.77 | 0.0203 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.93 and 13.43
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.046 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.3052 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.3264 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0085 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.1319 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.08 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3108 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 3.9178 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.8417 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0318 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.3823 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.3 and 14.06
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (9.74%) | 11.77 | 11.42 - 13.18 | 0.4794 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.1255 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5276 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.683 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.902 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5004 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6833 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9211 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9602 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2176 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.406 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.66 | 12.53 |
| 12 day EMA | 12.51 | 12.39 | 12.29 |
| 20 day EMA | 12.34 | 12.25 | 12.18 |
| 35 day EMA | 12.12 | 12.06 | 12.01 |
| 50 day EMA | 12 | 11.95 | 11.91 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.68 | 12.54 |
| 12 day SMA | 12.34 | 12.2 | 12.11 |
| 20 day SMA | 12.2 | 12.17 | 12.15 |
| 35 day SMA | 12.14 | 12.09 | 12.05 |
| 50 day SMA | 11.95 | 11.93 | 11.9 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.91 | 11.91 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.