VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 13.19 and 13.56 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.62 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (1.06%) |
13.16 |
13.01 - 13.38 |
0.9394 times |
Thu 03 July 2025 |
13.22 (-1.93%) |
13.63 |
13.22 - 13.63 |
0.0198 times |
Wed 02 July 2025 |
13.48 (1.51%) |
13.47 |
13.47 - 13.48 |
0.0079 times |
Tue 01 July 2025 |
13.28 (1.53%) |
13.28 |
13.05 - 13.28 |
0.0277 times |
Mon 30 June 2025 |
13.08 (-1.95%) |
13.52 |
13.08 - 13.52 |
0.7134 times |
Fri 27 June 2025 |
13.34 (1.29%) |
12.91 |
12.91 - 13.34 |
1.2446 times |
Thu 26 June 2025 |
13.17 (1%) |
13.28 |
12.78 - 13.28 |
0.1427 times |
Wed 25 June 2025 |
13.04 (-1.88%) |
13.03 |
13.03 - 13.28 |
1.8629 times |
Tue 24 June 2025 |
13.29 (1.53%) |
13.20 |
12.83 - 13.35 |
4.1974 times |
Mon 23 June 2025 |
13.09 (0.38%) |
13.14 |
12.74 - 13.14 |
0.8442 times |
Thu 19 June 2025 |
13.04 (-1.95%) |
13.49 |
13.04 - 13.49 |
0.4994 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 12.88 and 13.5 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (0.15%) |
13.52 |
13.01 - 13.63 |
0.1689 times |
Fri 27 June 2025 |
13.34 (2.3%) |
13.14 |
12.74 - 13.35 |
0.8198 times |
Thu 19 June 2025 |
13.04 (-3.34%) |
13.23 |
12.91 - 13.75 |
0.7246 times |
Fri 13 June 2025 |
13.49 (-2.32%) |
13.82 |
13.02 - 14.07 |
0.4221 times |
Fri 06 June 2025 |
13.81 (-0.86%) |
13.93 |
13.43 - 14.34 |
0.716 times |
Fri 30 May 2025 |
13.93 (-0.5%) |
14.14 |
13.25 - 14.14 |
0.2242 times |
Fri 23 May 2025 |
14.00 (4.01%) |
13.72 |
13.45 - 14.08 |
0.9351 times |
Fri 16 May 2025 |
13.46 (7.68%) |
12.55 |
12.50 - 13.50 |
2.9451 times |
Wed 07 May 2025 |
12.50 (2.21%) |
12.47 |
12.05 - 12.52 |
1.5229 times |
Fri 02 May 2025 |
12.23 (1.58%) |
12.28 |
11.80 - 12.71 |
1.5213 times |
Fri 25 April 2025 |
12.04 (5.43%) |
11.64 |
10.98 - 12.04 |
6.5231 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 13.19 and 13.81 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.333333333333 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (2.14%) |
13.28 |
13.01 - 13.63 |
0.0124 times |
Mon 30 June 2025 |
13.08 (-6.1%) |
13.93 |
12.74 - 14.34 |
0.3473 times |
Fri 30 May 2025 |
13.93 (11.71%) |
12.47 |
12.05 - 14.14 |
0.7804 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
1.1214 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.6844 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
0.8286 times |
Fri 31 January 2025 |
12.89 (-7.4%) |
13.92 |
12.26 - 14.68 |
0.9913 times |
Tue 31 December 2024 |
13.92 (-5.63%) |
14.75 |
12.75 - 14.88 |
2.6857 times |
Fri 29 November 2024 |
14.75 (-5.02%) |
15.68 |
14.45 - 17.00 |
1.6233 times |
Thu 31 October 2024 |
15.53 (2.1%) |
14.94 |
14.28 - 15.66 |
0.9251 times |
Mon 30 September 2024 |
15.21 (-10.27%) |
16.62 |
14.79 - 18.15 |
1.9925 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.22 | | 20 day DMA | 13.3 | | 35 day DMA | 13.51 | | 50 day DMA | 13.12 | | 100 day DMA | 12.67 | | 150 day DMA | 13.23 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.27 | 13.3 | | 12 day EMA | 13.29 | 13.28 | 13.29 | | 20 day EMA | 13.3 | 13.29 | 13.3 | | 35 day EMA | 13.11 | 13.1 | 13.09 | | 50 day EMA | 12.99 | 12.97 | 12.96 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.28 | 13.27 | | 12 day SMA | 13.22 | 13.21 | 13.21 | | 20 day SMA | 13.3 | 13.33 | 13.38 | | 35 day SMA | 13.51 | 13.5 | 13.49 | | 50 day SMA | 13.12 | 13.08 | 13.04 | | 100 day SMA | 12.67 | 12.67 | 12.67 | | 150 day SMA | 13.23 | 13.25 | 13.27 | | 200 day SMA | 13.91 | 13.92 | 13.93 |
|
|
