VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 24.88 and 25.88

Daily Target 124.58
Daily Target 225.17
Daily Target 325.583333333333
Daily Target 426.17
Daily Target 526.58

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Thu 12 November 2026 25.75 (3%) 26.00 25.00 - 26.00 5.5414 times
Wed 11 November 2026 25.00 (3.09%) 25.46 25.00 - 25.46 0.0212 times
Mon 09 November 2026 24.25 (5.43%) 24.74 24.25 - 24.74 1.4544 times
Fri 30 October 2026 23.00 (-0.09%) 22.56 22.56 - 23.00 0.138 times
Thu 29 October 2026 23.02 (0%) 23.02 23.02 - 23.02 0.0212 times
Wed 28 October 2026 23.02 (-1.96%) 23.94 23.02 - 23.94 0.1274 times
Tue 27 October 2026 23.48 (2%) 23.02 23.02 - 23.48 1.6136 times
Mon 26 October 2026 23.02 (0%) 23.02 23.02 - 23.02 1.0616 times
Fri 23 October 2026 23.02 (1.99%) 23.02 23.02 - 23.02 0.0106 times
Thu 22 October 2026 22.57 (0%) 22.57 22.57 - 22.57 0.0106 times
Wed 21 October 2026 22.57 (-2%) 22.57 22.57 - 22.57 0.0212 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 25 and 26.75

Weekly Target 123.58
Weekly Target 224.67
Weekly Target 325.333333333333
Weekly Target 426.42
Weekly Target 527.08

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Thu 12 November 2026 25.75 (11.96%) 24.74 24.25 - 26.00 0.1952 times
Fri 30 October 2026 23.00 (-0.09%) 23.02 22.56 - 23.94 0.0824 times
Fri 23 October 2026 23.02 (-0.04%) 23.03 22.57 - 23.03 0.8921 times
Thu 15 October 2026 23.03 (0.13%) 23.50 23.03 - 23.50 0.0154 times
Tue 06 October 2026 23.00 (2%) 23.00 23.00 - 23.00 0.0032 times
Thu 01 October 2026 22.55 (2.5%) 22.11 22.00 - 22.55 0.0269 times
Fri 25 September 2026 22.00 (8.11%) 21.23 19.35 - 23.35 0.5484 times
Fri 18 September 2026 20.35 (7.11%) 19.00 18.05 - 21.25 0.2457 times
Fri 11 September 2026 19.00 (7.34%) 18.58 18.50 - 19.95 1.9395 times
Thu 03 September 2026 17.70 (1.14%) 16.63 16.63 - 18.78 6.0513 times
Fri 28 August 2026 17.50 (6.38%) 16.40 16.40 - 18.27 2.205 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 25 and 26.75

Monthly Target 123.58
Monthly Target 224.67
Monthly Target 325.333333333333
Monthly Target 426.42
Monthly Target 527.08

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Thu 12 November 2026 25.75 (11.96%) 24.74 24.25 - 26.00 0.0208 times
Fri 30 October 2026 23.00 (4.55%) 22.55 22.55 - 23.94 0.1069 times
Tue 29 September 2026 22.00 (30.33%) 17.72 17.70 - 23.35 0.9272 times
Mon 31 August 2026 16.88 (27.11%) 13.22 12.62 - 18.27 2.1175 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.1467 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.1578 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.8121 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.2687 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.1556 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.2868 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3713 times

monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.48
20 day DMA 23.14
35 day DMA 21.79
50 day DMA 20.12
100 day DMA 17.12
150 day DMA 15.51
200 day DMA 14.45

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5623.9623.44
12 day EMA23.7323.3623.06
20 day EMA23.0222.7322.49
35 day EMA21.5621.3121.09
50 day EMA20.0919.8619.65

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.6623.35
12 day SMA23.4823.2523.13
20 day SMA23.1422.9722.83
35 day SMA21.7921.5621.33
50 day SMA20.1219.919.71
100 day SMA17.1216.9816.85
150 day SMA15.5115.4215.33
200 day SMA14.4514.3814.32
Back to top | Use Dark Theme