Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 20.19 and 21.41
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.76 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (0.54%) | 20.03 | 20.03 - 21.25 | 0.1511 times | Thu 17 September 2026 | 20.24 (2.48%) | 20.24 | 19.66 - 20.24 | 0.6574 times | Wed 16 September 2026 | 19.75 (5%) | 18.81 | 18.81 - 19.75 | 0.022 times | Tue 15 September 2026 | 18.81 (-1%) | 19.00 | 18.05 - 19.95 | 0.2441 times | Fri 11 September 2026 | 19.00 (-4.71%) | 19.00 | 19.00 - 19.94 | 1.3018 times | Thu 10 September 2026 | 19.94 (-0.05%) | 19.95 | 19.00 - 19.95 | 0.031 times | Wed 09 September 2026 | 19.95 (5%) | 18.98 | 18.98 - 19.95 | 3.6213 times | Tue 08 September 2026 | 19.00 (2.26%) | 18.50 | 18.50 - 19.50 | 0.5528 times | Mon 07 September 2026 | 18.58 (4.97%) | 18.58 | 18.50 - 18.58 | 2.9756 times | Thu 03 September 2026 | 17.70 (-4.74%) | 18.78 | 17.70 - 18.78 | 0.443 times | Wed 02 September 2026 | 18.58 (4.85%) | 18.59 | 17.71 - 18.60 | 25.6438 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 19.2 and 22.4
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (7.11%) | 19.00 | 18.05 - 21.25 | 0.0645 times | Fri 11 September 2026 | 19.00 (7.34%) | 18.58 | 18.50 - 19.95 | 0.509 times | Thu 03 September 2026 | 17.70 (1.14%) | 16.63 | 16.63 - 18.78 | 1.588 times | Fri 28 August 2026 | 17.50 (6.38%) | 16.40 | 16.40 - 18.27 | 0.5787 times | Fri 21 August 2026 | 16.45 (6.75%) | 15.72 | 14.41 - 16.48 | 0.2471 times | Fri 14 August 2026 | 15.41 (-0.19%) | 16.20 | 14.20 - 16.39 | 0.5929 times | Fri 07 August 2026 | 15.44 (16.27%) | 13.22 | 12.62 - 15.44 | 3.7816 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.3254 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.8816 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.4313 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0812 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 19.03 and 22.58
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (20.56%) | 17.72 | 17.70 - 21.25 | 0.8124 times | Mon 31 August 2026 | 16.88 (27.11%) | 13.22 | 12.62 - 18.27 | 1.9838 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.0742 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 2.9584 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.7608 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2518 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.0826 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2687 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3479 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.4594 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.2549 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.11 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.6 | 19.28 |
| 12 day EMA | 19.09 | 18.86 | 18.61 |
| 20 day EMA | 18.34 | 18.13 | 17.91 |
| 35 day EMA | 17.39 | 17.22 | 17.04 |
| 50 day EMA | 16.44 | 16.28 | 16.12 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.55 | 19.49 |
| 12 day SMA | 19.14 | 18.85 | 18.62 |
| 20 day SMA | 18.11 | 17.84 | 17.58 |
| 35 day SMA | 16.67 | 16.47 | 16.3 |
| 50 day SMA | 16.2 | 16.11 | 16.01 |
| 100 day SMA | 14.62 | 14.54 | 14.46 |
| 150 day SMA | 13.69 | 13.62 | 13.56 |
| 200 day SMA | 13.18 | 13.14 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.