Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 14.27 and 15
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.12 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.63 (4.95%) | 14.62 | 13.90 - 14.63 | 2.8522 times | Mon 03 August 2026 | 13.94 (4.97%) | 13.22 | 12.62 - 13.94 | 0.3229 times | Fri 31 July 2026 | 13.28 (-3.77%) | 14.49 | 13.11 - 14.49 | 1.7211 times | Thu 30 July 2026 | 13.80 (0.8%) | 14.37 | 13.23 - 14.37 | 0.0008 times | Wed 29 July 2026 | 13.69 (1.63%) | 12.80 | 12.80 - 14.14 | 0.4381 times | Tue 28 July 2026 | 13.47 (-4.94%) | 14.17 | 13.47 - 14.87 | 1.7838 times | Mon 27 July 2026 | 14.17 (-4.96%) | 14.84 | 14.17 - 15.65 | 0.7367 times | Fri 24 July 2026 | 14.91 (2.76%) | 13.79 | 13.79 - 14.99 | 0.7485 times | Thu 23 July 2026 | 14.51 (-1.63%) | 14.72 | 14.02 - 15.45 | 0.8363 times | Wed 22 July 2026 | 14.75 (-4.78%) | 15.49 | 14.72 - 16.25 | 0.5594 times | Tue 21 July 2026 | 15.49 (-0.39%) | 14.78 | 14.78 - 15.49 | 0.1388 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.63 and 15.64
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.63 (10.17%) | 13.22 | 12.62 - 14.63 | 0.7808 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.1509 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.7655 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.3746 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0705 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1264 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 4.8973 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.6371 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.1201 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.0769 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.5522 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.63 and 15.64
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.63 (10.17%) | 13.22 | 12.62 - 14.63 | 0.4378 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.3772 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.7927 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.9754 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.3228 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.3879 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3445 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.446 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.589 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.3267 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.0991 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.81 | 13.75 |
| 12 day EMA | 14.25 | 14.18 | 14.22 |
| 20 day EMA | 14.35 | 14.32 | 14.36 |
| 35 day EMA | 14.12 | 14.09 | 14.1 |
| 50 day EMA | 13.77 | 13.73 | 13.72 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.64 | 13.68 |
| 12 day SMA | 14.35 | 14.4 | 14.49 |
| 20 day SMA | 14.79 | 14.86 | 14.91 |
| 35 day SMA | 14.42 | 14.37 | 14.33 |
| 50 day SMA | 13.91 | 13.86 | 13.83 |
| 100 day SMA | 13.08 | 13.05 | 13.03 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 12.39 | 12.38 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.