Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.53 and 11.75
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.79 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (1.93%) | 11.42 | 11.42 - 11.64 | 0.3075 times | Thu 19 February 2026 | 11.42 (1.96%) | 11.42 | 11.00 - 11.42 | 0.0139 times | Tue 17 February 2026 | 11.20 (1.91%) | 11.20 | 10.80 - 11.20 | 0.0637 times | Mon 16 February 2026 | 10.99 (-1.08%) | 11.11 | 10.89 - 11.11 | 0.0499 times | Fri 13 February 2026 | 11.11 (-1.94%) | 11.33 | 11.11 - 11.55 | 0.0748 times | Thu 12 February 2026 | 11.33 (1.98%) | 11.33 | 11.33 - 11.33 | 0.349 times | Wed 11 February 2026 | 11.11 (-1.94%) | 11.30 | 11.11 - 11.55 | 1.4155 times | Tue 10 February 2026 | 11.33 (-1.73%) | 11.30 | 11.30 - 11.76 | 0.338 times | Mon 09 February 2026 | 11.53 (-1.87%) | 11.63 | 11.52 - 11.98 | 3.0526 times | Fri 06 February 2026 | 11.75 (-1.92%) | 12.20 | 11.75 - 12.20 | 4.3352 times | Thu 05 February 2026 | 11.98 (-1.96%) | 11.98 | 11.98 - 12.46 | 0.6177 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.22 and 12.06
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0618 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.7432 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 1.1522 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.2897 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 1.2715 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.9922 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.964 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.6082 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 1.0093 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.908 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.643 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.39 and 12.05
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (0.26%) | 11.84 | 10.80 - 12.46 | 0.3391 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.8061 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0645 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5905 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.9866 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.2673 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.1333 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2568 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4792 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0766 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.547 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.27 | 11.2 |
| 12 day EMA | 11.39 | 11.34 | 11.33 |
| 20 day EMA | 11.38 | 11.35 | 11.34 |
| 35 day EMA | 11.42 | 11.41 | 11.41 |
| 50 day EMA | 11.39 | 11.38 | 11.38 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.21 | 11.15 |
| 12 day SMA | 11.47 | 11.5 | 11.53 |
| 20 day SMA | 11.46 | 11.41 | 11.39 |
| 35 day SMA | 11.24 | 11.22 | 11.21 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.69 | 11.69 | 11.68 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.