VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 12.17 and 12.41 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.34 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.58 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.36 (-0.72%) |
12.45 |
12.21 - 12.45 |
0.0396 times |
Thu 30 October 2025 |
12.45 (1.88%) |
12.46 |
12.39 - 12.46 |
1.7358 times |
Wed 29 October 2025 |
12.22 (1.66%) |
12.20 |
11.78 - 12.25 |
0.131 times |
Tue 28 October 2025 |
12.02 (0.25%) |
12.22 |
12.00 - 12.22 |
1.2522 times |
Mon 27 October 2025 |
11.99 (0.76%) |
12.34 |
11.90 - 12.34 |
0.7564 times |
Thu 23 October 2025 |
11.90 (1.97%) |
11.67 |
11.67 - 11.90 |
0.184 times |
Tue 21 October 2025 |
11.67 (0.43%) |
11.67 |
11.67 - 11.67 |
0.0006 times |
Mon 20 October 2025 |
11.62 (1.93%) |
11.62 |
11.19 - 11.62 |
2.5599 times |
Fri 17 October 2025 |
11.40 (-1.89%) |
11.85 |
11.39 - 11.85 |
2.9068 times |
Thu 16 October 2025 |
11.62 (-1.61%) |
11.81 |
11.58 - 12.03 |
0.4338 times |
Wed 15 October 2025 |
11.81 (-1.67%) |
12.01 |
11.77 - 12.20 |
3.0735 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 12.07 and 12.75 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.2 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.36 (3.87%) |
12.34 |
11.78 - 12.46 |
0.9171 times |
Thu 23 October 2025 |
11.90 (4.39%) |
11.62 |
11.19 - 11.90 |
0.643 times |
Fri 17 October 2025 |
11.40 (-5.16%) |
11.96 |
11.39 - 12.20 |
2.6579 times |
Fri 10 October 2025 |
12.02 (0.17%) |
12.00 |
11.76 - 12.34 |
0.031 times |
Fri 03 October 2025 |
12.00 (1.44%) |
11.83 |
11.60 - 12.25 |
0.1417 times |
Thu 25 September 2025 |
11.83 (1.81%) |
11.73 |
11.30 - 11.85 |
3.423 times |
Fri 19 September 2025 |
11.62 (6.22%) |
11.04 |
10.73 - 11.63 |
0.7311 times |
Fri 12 September 2025 |
10.94 (-2.67%) |
11.24 |
10.94 - 11.61 |
0.6931 times |
Fri 05 September 2025 |
11.24 (-4.66%) |
11.79 |
11.00 - 11.79 |
0.0964 times |
Fri 29 August 2025 |
11.79 (1.64%) |
11.83 |
11.40 - 11.98 |
0.6657 times |
Fri 22 August 2025 |
11.60 (5.55%) |
11.09 |
10.99 - 12.05 |
0.4658 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 11.78 and 13.05 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 12.003333333333 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.36 (1.73%) |
12.09 |
11.19 - 12.46 |
1.6281 times |
Tue 30 September 2025 |
12.15 (3.05%) |
11.79 |
10.73 - 12.25 |
1.8582 times |
Fri 29 August 2025 |
11.79 (3.69%) |
11.37 |
10.60 - 12.05 |
0.9288 times |
Thu 31 July 2025 |
11.37 (-13.07%) |
13.28 |
11.37 - 13.63 |
0.2105 times |
Mon 30 June 2025 |
13.08 (-6.1%) |
13.93 |
12.74 - 14.34 |
0.3927 times |
Fri 30 May 2025 |
13.93 (11.71%) |
12.47 |
12.05 - 14.14 |
0.8824 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
1.2679 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.7738 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
0.9369 times |
Fri 31 January 2025 |
12.89 (-7.4%) |
13.92 |
12.26 - 14.68 |
1.1208 times |
Tue 31 December 2024 |
13.92 (-5.63%) |
14.75 |
12.75 - 14.88 |
3.0366 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 11.92 | | 20 day DMA | 11.97 | | 35 day DMA | 11.72 | | 50 day DMA | 11.66 | | 100 day DMA | 12.17 | | 150 day DMA | 12.21 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.15 | 12 | | 12 day EMA | 12.04 | 11.98 | 11.89 | | 20 day EMA | 11.93 | 11.88 | 11.82 | | 35 day EMA | 11.79 | 11.76 | 11.72 | | 50 day EMA | 11.65 | 11.62 | 11.59 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.12 | 11.96 | | 12 day SMA | 11.92 | 11.87 | 11.84 | | 20 day SMA | 11.97 | 11.96 | 11.92 | | 35 day SMA | 11.72 | 11.69 | 11.65 | | 50 day SMA | 11.66 | 11.63 | 11.6 | | 100 day SMA | 12.17 | 12.18 | 12.19 | | 150 day SMA | 12.21 | 12.21 | 12.21 | | 200 day SMA | 12.48 | 12.48 | 12.48 |
|
|
