VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 13.22 and 13.74 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.83 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.46 (1.66%) |
13.24 |
12.98 - 13.50 |
1.6696 times |
Thu 15 May 2025 |
13.24 (1.92%) |
13.24 |
13.24 - 13.24 |
0.0184 times |
Wed 14 May 2025 |
12.99 (0%) |
13.05 |
12.74 - 13.05 |
0.0023 times |
Tue 13 May 2025 |
12.99 (1.88%) |
12.99 |
12.50 - 12.99 |
0.1451 times |
Mon 12 May 2025 |
12.75 (2%) |
12.55 |
12.55 - 12.75 |
3.9334 times |
Wed 07 May 2025 |
12.50 (1.79%) |
12.52 |
12.05 - 12.52 |
0.7032 times |
Tue 06 May 2025 |
12.28 (0%) |
12.28 |
12.28 - 12.28 |
0.0077 times |
Mon 05 May 2025 |
12.28 (0.41%) |
12.47 |
12.23 - 12.47 |
2.2722 times |
Fri 02 May 2025 |
12.23 (-1.92%) |
12.47 |
12.23 - 12.71 |
1.0946 times |
Wed 30 April 2025 |
12.47 (0%) |
12.47 |
12.47 - 12.47 |
0.1535 times |
Tue 29 April 2025 |
12.47 (1.63%) |
12.49 |
12.14 - 12.49 |
1.5568 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 12.98 and 13.98 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.153333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.46 (7.68%) |
12.55 |
12.50 - 13.50 |
1.6643 times |
Wed 07 May 2025 |
12.50 (2.21%) |
12.47 |
12.05 - 12.52 |
0.8606 times |
Fri 02 May 2025 |
12.23 (1.58%) |
12.28 |
11.80 - 12.71 |
0.8597 times |
Fri 25 April 2025 |
12.04 (5.43%) |
11.64 |
10.98 - 12.04 |
3.6863 times |
Thu 17 April 2025 |
11.42 (2.06%) |
11.41 |
10.98 - 11.42 |
0.1349 times |
Fri 11 April 2025 |
11.19 (-1.5%) |
11.20 |
11.11 - 11.55 |
0.5844 times |
Fri 04 April 2025 |
11.36 (-1.9%) |
11.58 |
11.14 - 11.81 |
0.0735 times |
Fri 28 March 2025 |
11.58 (-4.53%) |
12.34 |
11.58 - 12.34 |
1.1432 times |
Fri 21 March 2025 |
12.13 (1.34%) |
11.92 |
11.69 - 12.42 |
0.45 times |
Thu 13 March 2025 |
11.97 (2.75%) |
11.88 |
11.48 - 12.09 |
0.543 times |
Thu 06 March 2025 |
11.65 (-4.59%) |
11.97 |
11.62 - 12.20 |
0.9295 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 12.76 and 14.21 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.003333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.46 (7.94%) |
12.47 |
12.05 - 13.50 |
0.4126 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
0.7295 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.4453 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
0.5391 times |
Fri 31 January 2025 |
12.89 (-7.4%) |
13.92 |
12.26 - 14.68 |
0.6449 times |
Tue 31 December 2024 |
13.92 (-5.63%) |
14.75 |
12.75 - 14.88 |
1.7473 times |
Fri 29 November 2024 |
14.75 (-5.02%) |
15.68 |
14.45 - 17.00 |
1.0561 times |
Thu 31 October 2024 |
15.53 (2.1%) |
14.94 |
14.28 - 15.66 |
0.6018 times |
Mon 30 September 2024 |
15.21 (-10.27%) |
16.62 |
14.79 - 18.15 |
1.2963 times |
Fri 30 August 2024 |
16.95 (25%) |
13.56 |
13.18 - 16.98 |
2.5271 times |
Wed 31 July 2024 |
13.56 (-5.04%) |
14.30 |
13.55 - 14.60 |
0.531 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.66 | | 20 day DMA | 12.18 | | 35 day DMA | 12.03 | | 50 day DMA | 12.07 | | 100 day DMA | 12.77 | | 150 day DMA | 13.63 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 12.92 | 12.76 | | 12 day EMA | 12.7 | 12.56 | 12.44 | | 20 day EMA | 12.45 | 12.34 | 12.25 | | 35 day EMA | 12.3 | 12.23 | 12.17 | | 50 day EMA | 12.22 | 12.17 | 12.13 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.89 | 12.7 | | 12 day SMA | 12.66 | 12.54 | 12.42 | | 20 day SMA | 12.18 | 12.07 | 11.98 | | 35 day SMA | 12.03 | 11.98 | 11.94 | | 50 day SMA | 12.07 | 12.05 | 12.03 | | 100 day SMA | 12.77 | 12.78 | 12.79 | | 150 day SMA | 13.63 | 13.65 | 13.68 | | 200 day SMA | 14.04 | 14.04 | 14.05 |
|
|
