Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 86.14 and 87.84 | Daily Target 1 | 85.86 | | Daily Target 2 | 86.42 | | Daily Target 3 | 87.556666666667 | | Daily Target 4 | 88.12 | | Daily Target 5 | 89.26 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.99 (0.05%) |
88.69 |
86.99 - 88.69 |
0.0189 times |
Fri 07 February 2025 |
86.95 (1.81%) |
85.40 |
71.40 - 86.95 |
0.778 times |
Thu 06 February 2025 |
85.40 (1.9%) |
88.00 |
81.01 - 88.00 |
0.0252 times |
Wed 05 February 2025 |
83.81 (2.21%) |
84.14 |
83.81 - 84.14 |
0.1087 times |
Tue 04 February 2025 |
82.00 (0%) |
82.00 |
75.99 - 87.79 |
0.5465 times |
Mon 03 February 2025 |
82.00 (7.89%) |
77.38 |
75.86 - 83.40 |
0.4472 times |
Fri 31 January 2025 |
76.00 (9.04%) |
75.75 |
75.10 - 76.00 |
1.7921 times |
Thu 30 January 2025 |
69.70 (-9.89%) |
77.00 |
69.65 - 79.00 |
1.8157 times |
Wed 29 January 2025 |
77.35 (0%) |
77.35 |
70.55 - 79.80 |
0.0929 times |
Tue 28 January 2025 |
77.35 (-3.43%) |
72.15 |
72.10 - 79.95 |
4.3748 times |
Mon 27 January 2025 |
80.10 (-10%) |
89.00 |
80.10 - 91.90 |
2.9512 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 86.14 and 87.84 | Weekly Target 1 | 85.86 | | Weekly Target 2 | 86.42 | | Weekly Target 3 | 87.556666666667 | | Weekly Target 4 | 88.12 | | Weekly Target 5 | 89.26 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.99 (0.05%) |
88.69 |
86.99 - 88.69 |
0.0039 times |
Fri 07 February 2025 |
86.95 (14.41%) |
77.38 |
71.40 - 88.00 |
0.3901 times |
Fri 31 January 2025 |
76.00 (-14.61%) |
89.00 |
69.65 - 91.90 |
2.2573 times |
Fri 24 January 2025 |
89.00 (8.67%) |
81.85 |
81.85 - 95.60 |
0.2798 times |
Fri 17 January 2025 |
81.90 (-11.6%) |
92.65 |
78.25 - 92.65 |
0.8082 times |
Fri 10 January 2025 |
92.65 (-8.18%) |
90.85 |
83.40 - 105.00 |
2.2041 times |
Fri 03 January 2025 |
100.90 (6.21%) |
94.50 |
90.05 - 103.96 |
0.1215 times |
Fri 27 December 2024 |
95.00 (-0.84%) |
100.01 |
95.00 - 100.01 |
0.1296 times |
Fri 20 December 2024 |
95.80 (3.89%) |
92.00 |
90.50 - 101.99 |
2.2406 times |
Fri 13 December 2024 |
92.21 (4.19%) |
96.00 |
83.00 - 98.99 |
1.5648 times |
Fri 06 December 2024 |
88.50 (-6.87%) |
99.74 |
88.10 - 99.74 |
1.2699 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 79.2 and 96.49 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 76.03 | | Monthly Target 3 | 82.36 | | Monthly Target 4 | 93.32 | | Monthly Target 5 | 99.65 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.99 (14.46%) |
77.38 |
71.40 - 88.69 |
0.0045 times |
Fri 31 January 2025 |
76.00 (-26.57%) |
103.00 |
69.65 - 105.00 |
0.0638 times |
Tue 31 December 2024 |
103.50 (8.91%) |
99.74 |
83.00 - 103.96 |
0.0599 times |
Fri 29 November 2024 |
95.03 (0.3%) |
99.00 |
91.90 - 105.00 |
0.0378 times |
Thu 31 October 2024 |
94.75 (-7.47%) |
102.40 |
90.00 - 106.50 |
0.0911 times |
Mon 30 September 2024 |
102.40 (2.51%) |
100.99 |
92.10 - 109.00 |
0.1034 times |
Fri 30 August 2024 |
99.89 (3.32%) |
99.98 |
89.85 - 102.99 |
3.8087 times |
Wed 31 July 2024 |
96.68 (2.21%) |
89.87 |
80.96 - 99.22 |
3.5364 times |
Fri 28 June 2024 |
94.59 (31.01%) |
75.81 |
72.35 - 104.79 |
2.2242 times |
Fri 31 May 2024 |
72.20 (-31.37%) |
102.00 |
72.20 - 105.05 |
0.0704 times |
Tue 30 April 2024 |
105.20 (-22.59%) |
136.00 |
99.95 - 143.00 |
0.3885 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 85.03 | | 12 day DMA | 81.39 | | 20 day DMA | 82.84 | | 35 day DMA | 88.39 | | 50 day DMA | 90.07 | | 100 day DMA | 94.51 | | 150 day DMA | 94.88 | | 200 day DMA | 94.68 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.98 | 83.97 | 82.48 | | 12 day EMA | 83.57 | 82.95 | 82.22 | | 20 day EMA | 84.43 | 84.16 | 83.87 | | 35 day EMA | 86.68 | 86.66 | 86.64 | | 50 day EMA | 90.08 | 90.21 | 90.34 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.03 | 84.03 | 81.84 | | 12 day SMA | 81.39 | 81.38 | 81.38 | | 20 day SMA | 82.84 | 82.67 | 82.96 | | 35 day SMA | 88.39 | 88.65 | 88.88 | | 50 day SMA | 90.07 | 90.23 | 90.43 | | 100 day SMA | 94.51 | 94.68 | 94.83 | | 150 day SMA | 94.88 | 94.92 | 94.97 | | 200 day SMA | 94.68 | 94.92 | 95.18 |
|
|
