Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 90.45 and 99.6 | Daily Target 1 | 83.33 | | Daily Target 2 | 88.42 | | Daily Target 3 | 92.483333333333 | | Daily Target 4 | 97.57 | | Daily Target 5 | 101.63 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
93.50 (1.63%) |
87.50 |
87.40 - 96.55 |
2.5144 times |
Tue 09 December 2025 |
92.00 (2.28%) |
85.50 |
85.50 - 94.40 |
0.0029 times |
Mon 08 December 2025 |
89.95 (-4.71%) |
94.40 |
89.90 - 94.40 |
2.4965 times |
Fri 05 December 2025 |
94.40 (-4.65%) |
99.00 |
94.40 - 99.00 |
1.2445 times |
Thu 04 December 2025 |
99.00 (-3.88%) |
108.15 |
97.85 - 108.15 |
2.4893 times |
Wed 03 December 2025 |
103.00 (-4.45%) |
103.00 |
102.45 - 105.00 |
1.2472 times |
Tue 02 December 2025 |
107.80 (-0.05%) |
107.80 |
107.80 - 107.80 |
0 times |
Fri 28 November 2025 |
107.85 (-1.95%) |
107.85 |
107.85 - 107.85 |
0.005 times |
Thu 20 November 2025 |
110.00 (-1.61%) |
111.25 |
110.00 - 111.25 |
0.0001 times |
Tue 18 November 2025 |
111.80 (0%) |
111.80 |
111.80 - 111.80 |
0 times |
Mon 17 November 2025 |
111.80 (1.87%) |
111.80 |
111.80 - 111.80 |
0 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 83.98 and 95.03 | Weekly Target 1 | 80.8 | | Weekly Target 2 | 87.15 | | Weekly Target 3 | 91.85 | | Weekly Target 4 | 98.2 | | Weekly Target 5 | 102.9 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
93.50 (-0.95%) |
94.40 |
85.50 - 96.55 |
4.9686 times |
Fri 05 December 2025 |
94.40 (-12.47%) |
107.80 |
94.40 - 108.15 |
4.9362 times |
Fri 28 November 2025 |
107.85 (-1.73%) |
111.80 |
107.85 - 111.80 |
0.0051 times |
Fri 14 November 2025 |
109.75 (2%) |
107.60 |
107.60 - 109.75 |
0.0013 times |
Mon 03 November 2025 |
107.60 (-1.96%) |
107.60 |
107.60 - 107.60 |
0.0004 times |
Fri 31 October 2025 |
109.75 (-5.79%) |
114.20 |
109.75 - 114.20 |
0.0206 times |
Thu 23 October 2025 |
116.50 (2.19%) |
119.00 |
115.90 - 127.95 |
0.0007 times |
Thu 16 October 2025 |
114.00 (8.06%) |
105.00 |
105.00 - 114.00 |
0.0056 times |
Fri 10 October 2025 |
105.50 (-10.25%) |
123.00 |
105.50 - 123.00 |
0.0553 times |
Fri 03 October 2025 |
117.55 (-1.01%) |
121.95 |
113.00 - 124.45 |
0.0063 times |
Fri 26 September 2025 |
118.75 (1.5%) |
121.50 |
109.30 - 121.95 |
0.0795 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 78.18 and 100.83 | Monthly Target 1 | 73.07 | | Monthly Target 2 | 83.28 | | Monthly Target 3 | 95.716666666667 | | Monthly Target 4 | 105.93 | | Monthly Target 5 | 118.37 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
93.50 (-13.31%) |
107.80 |
85.50 - 108.15 |
5.1949 times |
Fri 28 November 2025 |
107.85 (-1.73%) |
107.60 |
107.60 - 111.80 |
0.0035 times |
Fri 31 October 2025 |
109.75 (-2.88%) |
118.60 |
105.00 - 127.95 |
0.0445 times |
Tue 30 September 2025 |
113.00 (-0.7%) |
113.80 |
107.00 - 121.95 |
0.0497 times |
Fri 29 August 2025 |
113.80 (1.31%) |
107.05 |
103.65 - 118.40 |
0.1018 times |
Thu 31 July 2025 |
112.33 (21.77%) |
91.10 |
78.00 - 121.80 |
3.8755 times |
Mon 30 June 2025 |
92.25 (19.57%) |
84.00 |
58.80 - 104.99 |
0.4992 times |
Fri 30 May 2025 |
77.15 (-10.29%) |
86.00 |
66.65 - 91.00 |
0.0758 times |
Wed 30 April 2025 |
86.00 (2.39%) |
98.44 |
78.25 - 98.44 |
0.0529 times |
Fri 28 March 2025 |
83.99 (-5.63%) |
91.00 |
75.00 - 103.00 |
0.102 times |
Thu 27 February 2025 |
89.00 (17.11%) |
77.38 |
71.40 - 94.30 |
0.0394 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 93.77 | | 12 day DMA | 102.57 | | 20 day DMA | 105.9 | | 35 day DMA | 108.97 | | 50 day DMA | 110.92 | | 100 day DMA | 105.66 | | 150 day DMA | 97.79 | | 200 day DMA | 95.01 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.87 | 95.55 | 97.33 | | 12 day EMA | 100.13 | 101.33 | 103.03 | | 20 day EMA | 103.56 | 104.62 | 105.95 | | 35 day EMA | 106.99 | 107.78 | 108.71 | | 50 day EMA | 109.39 | 110.04 | 110.78 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.77 | 95.67 | 98.83 | | 12 day SMA | 102.57 | 103.75 | 105.05 | | 20 day SMA | 105.9 | 107.33 | 108.67 | | 35 day SMA | 108.97 | 109.69 | 110.47 | | 50 day SMA | 110.92 | 111.31 | 111.73 | | 100 day SMA | 105.66 | 105.5 | 105.29 | | 150 day SMA | 97.79 | 97.71 | 97.66 | | 200 day SMA | 95.01 | 95.06 | 95.08 |
|
|
