Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 64.05 and 77.65
| Daily Target 1 | 53.13 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 66.73 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 80.33 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.59 (15.79%) | 58.90 | 58.50 - 72.10 | 5.349 times | Thu 02 July 2026 | 60.10 (-1.14%) | 60.10 | 60.10 - 60.10 | 0.0217 times | Wed 01 July 2026 | 60.79 (-3.46%) | 63.56 | 57.51 - 66.00 | 0.6097 times | Tue 30 June 2026 | 62.97 (15.31%) | 58.70 | 58.70 - 62.98 | 1.9649 times | Mon 29 June 2026 | 54.61 (-5.99%) | 57.80 | 54.61 - 58.00 | 0.0129 times | Thu 25 June 2026 | 58.09 (-8.23%) | 60.50 | 55.00 - 61.71 | 0.174 times | Wed 24 June 2026 | 63.30 (1.28%) | 62.45 | 59.02 - 63.50 | 0.8713 times | Mon 22 June 2026 | 62.50 (0.82%) | 62.29 | 62.00 - 62.50 | 0.0748 times | Fri 19 June 2026 | 61.99 (-1.34%) | 61.57 | 61.57 - 64.00 | 0.4343 times | Thu 18 June 2026 | 62.83 (8.78%) | 63.00 | 62.82 - 63.00 | 0.4873 times | Wed 17 June 2026 | 57.76 (-2.47%) | 63.50 | 55.08 - 63.50 | 0.1747 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 62.1 and 79.59
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.59 (19.8%) | 57.80 | 54.61 - 72.10 | 1.4486 times | Thu 25 June 2026 | 58.09 (-6.29%) | 62.29 | 55.00 - 63.50 | 0.2039 times | Fri 19 June 2026 | 61.99 (-1.6%) | 66.00 | 55.08 - 66.00 | 0.37 times | Fri 12 June 2026 | 63.00 (-5.12%) | 65.10 | 60.00 - 67.72 | 1.5846 times | Fri 05 June 2026 | 66.40 (-20.72%) | 78.40 | 65.08 - 84.95 | 5.7094 times | Fri 29 May 2026 | 83.75 (-0.18%) | 83.00 | 76.05 - 84.00 | 0.0398 times | Wed 20 May 2026 | 83.90 (-8.52%) | 92.00 | 74.01 - 92.00 | 0.1167 times | Fri 15 May 2026 | 91.71 (3.04%) | 88.00 | 75.10 - 92.00 | 0.0586 times | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 0.3804 times | Thu 30 April 2026 | 78.60 (-8.1%) | 93.99 | 76.00 - 93.99 | 0.0878 times | Wed 22 April 2026 | 85.53 (-3.9%) | 89.70 | 78.05 - 91.00 | 0.2333 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 63.55 and 78.14
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.59 (10.51%) | 63.56 | 57.51 - 72.10 | 0.1427 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 1.0784 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.0781 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1385 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0835 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1338 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1541 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 8.1303 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0045 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.056 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0626 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.95 |
| 35 day DMA | 72.67 |
| 50 day DMA | 76.61 |
| 100 day DMA | 82.37 |
| 150 day DMA | 87.77 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 60.31 | 60.42 |
| 12 day EMA | 63.02 | 61.82 | 62.13 |
| 20 day EMA | 65.35 | 64.9 | 65.4 |
| 35 day EMA | 69.92 | 69.94 | 70.52 |
| 50 day EMA | 76.05 | 76.31 | 76.97 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 59.31 | 59.95 |
| 12 day SMA | 61.15 | 60.65 | 60.9 |
| 20 day SMA | 62.95 | 63.57 | 64.81 |
| 35 day SMA | 72.67 | 73.11 | 73.63 |
| 50 day SMA | 76.61 | 76.93 | 77.45 |
| 100 day SMA | 82.37 | 82.41 | 82.63 |
| 150 day SMA | 87.77 | 88.01 | 88.31 |
| 200 day SMA | 93.88 | 94 | 94.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.