Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 67.99 and 67.99
| Daily Target 1 | 67.99 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 67.99 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 67.99 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.99 (0.49%) | 67.99 | 67.99 - 67.99 | 0.004 times | Mon 17 August 2026 | 67.66 (-0.5%) | 68.00 | 66.10 - 68.00 | 0.0162 times | Fri 14 August 2026 | 68.00 (-1.45%) | 68.31 | 61.10 - 68.66 | 0.8775 times | Thu 13 August 2026 | 69.00 (2.43%) | 63.36 | 60.00 - 69.90 | 0.6106 times | Wed 12 August 2026 | 67.36 (0.31%) | 67.15 | 67.15 - 73.90 | 4.0598 times | Tue 11 August 2026 | 67.15 (-11.61%) | 71.45 | 67.01 - 73.80 | 1.2171 times | Mon 10 August 2026 | 75.97 (8.54%) | 65.85 | 65.00 - 76.45 | 2.6607 times | Thu 06 August 2026 | 69.99 (-2.71%) | 67.65 | 65.66 - 69.99 | 0.4003 times | Wed 05 August 2026 | 71.94 (-0.5%) | 71.94 | 71.94 - 71.94 | 0.004 times | Fri 31 July 2026 | 72.30 (-0.25%) | 69.01 | 69.00 - 72.48 | 0.1496 times | Thu 30 July 2026 | 72.48 (-5.19%) | 71.90 | 66.20 - 74.82 | 3.9345 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 66.1 and 68
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.363333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.99 (-0.01%) | 68.00 | 66.10 - 68.00 | 0.0018 times | Fri 14 August 2026 | 68.00 (-2.84%) | 65.85 | 60.00 - 76.45 | 0.8296 times | Thu 06 August 2026 | 69.99 (-3.2%) | 71.94 | 65.66 - 71.94 | 0.0356 times | Fri 31 July 2026 | 72.30 (2.05%) | 70.00 | 62.00 - 79.90 | 1.6695 times | Fri 24 July 2026 | 70.85 (-1.2%) | 72.06 | 62.00 - 72.06 | 0.1591 times | Thu 16 July 2026 | 71.71 (-1.38%) | 69.78 | 61.61 - 73.00 | 0.6719 times | Fri 10 July 2026 | 72.71 (4.48%) | 70.20 | 64.20 - 76.00 | 0.8143 times | Fri 03 July 2026 | 69.59 (19.8%) | 57.80 | 54.61 - 72.10 | 4.1672 times | Thu 25 June 2026 | 58.09 (-6.29%) | 62.29 | 55.00 - 63.50 | 0.5865 times | Fri 19 June 2026 | 61.99 (-1.6%) | 66.00 | 55.08 - 66.00 | 1.0645 times | Fri 12 June 2026 | 63.00 (-5.12%) | 65.10 | 60.00 - 67.72 | 4.5583 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 55.77 and 72.22
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.99 (-5.96%) | 71.94 | 60.00 - 76.45 | 0.039 times | Fri 31 July 2026 | 72.30 (14.82%) | 63.56 | 57.51 - 79.90 | 0.2898 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 1.0641 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.077 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1367 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0824 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1321 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1521 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 8.0224 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0044 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0553 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.81 |
| 35 day DMA | 67.53 |
| 50 day DMA | 69.46 |
| 100 day DMA | 78.82 |
| 150 day DMA | 81.95 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.57 | 69.03 |
| 12 day EMA | 69.34 | 69.59 | 69.94 |
| 20 day EMA | 69.65 | 69.83 | 70.06 |
| 35 day EMA | 70.67 | 70.83 | 71.02 |
| 50 day EMA | 70.87 | 70.99 | 71.13 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.83 | 69.5 |
| 12 day SMA | 70.52 | 70.61 | 70.84 |
| 20 day SMA | 70.81 | 70.91 | 71.1 |
| 35 day SMA | 67.53 | 67.4 | 67.27 |
| 50 day SMA | 69.46 | 69.77 | 70.25 |
| 100 day SMA | 78.82 | 79.08 | 79.33 |
| 150 day SMA | 81.95 | 82.09 | 82.27 |
| 200 day SMA | 89.39 | 89.62 | 89.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.