Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 82.84 and 89.09 | Daily Target 1 | 77.64 | | Daily Target 2 | 81.79 | | Daily Target 3 | 83.89 | | Daily Target 4 | 88.04 | | Daily Target 5 | 90.14 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.94 (7.92%) |
79.74 |
79.74 - 85.99 |
0.9834 times |
Thu 15 May 2025 |
79.63 (-7.41%) |
77.01 |
77.01 - 85.99 |
1.539 times |
Wed 14 May 2025 |
86.00 (4.24%) |
66.65 |
66.65 - 86.00 |
2.3308 times |
Tue 13 May 2025 |
82.50 (7.53%) |
85.99 |
73.04 - 85.99 |
0.546 times |
Mon 12 May 2025 |
76.72 (-3.29%) |
79.33 |
71.41 - 89.00 |
0.5109 times |
Fri 09 May 2025 |
79.33 (-3.01%) |
79.33 |
79.33 - 79.33 |
0.0032 times |
Thu 08 May 2025 |
81.79 (8.2%) |
87.99 |
76.00 - 87.99 |
3.8857 times |
Wed 07 May 2025 |
75.59 (-11.34%) |
77.50 |
75.33 - 84.95 |
0.1533 times |
Tue 06 May 2025 |
85.26 (-2%) |
85.26 |
85.26 - 85.26 |
0.0383 times |
Mon 05 May 2025 |
87.00 (1.16%) |
86.00 |
86.00 - 88.00 |
0.0096 times |
Wed 30 April 2025 |
86.00 (2.38%) |
84.00 |
84.00 - 86.00 |
0.0064 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 76.3 and 98.65 | Weekly Target 1 | 58.18 | | Weekly Target 2 | 72.06 | | Weekly Target 3 | 80.53 | | Weekly Target 4 | 94.41 | | Weekly Target 5 | 102.88 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.94 (8.33%) |
79.33 |
66.65 - 89.00 |
1.3023 times |
Fri 09 May 2025 |
79.33 (-7.76%) |
86.00 |
75.33 - 88.00 |
0.9013 times |
Wed 30 April 2025 |
86.00 (2.38%) |
84.00 |
78.51 - 88.97 |
0.0225 times |
Fri 25 April 2025 |
84.00 (3.58%) |
81.10 |
81.10 - 87.00 |
0.5249 times |
Thu 17 April 2025 |
81.10 (-7.84%) |
87.99 |
78.25 - 87.99 |
0.3279 times |
Fri 11 April 2025 |
88.00 (8.11%) |
84.50 |
80.02 - 90.00 |
0.05 times |
Fri 04 April 2025 |
81.40 (-3.08%) |
98.44 |
80.00 - 98.44 |
1.9644 times |
Fri 28 March 2025 |
83.99 (2.3%) |
82.10 |
80.00 - 98.00 |
1.9384 times |
Fri 21 March 2025 |
82.10 (-7.73%) |
87.19 |
80.00 - 87.20 |
1.341 times |
Thu 13 March 2025 |
88.98 (-0.03%) |
89.01 |
81.02 - 103.00 |
1.6274 times |
Fri 07 March 2025 |
89.01 (0.01%) |
91.00 |
75.00 - 91.00 |
0.6614 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 65.12 and 87.47 | Monthly Target 1 | 58.18 | | Monthly Target 2 | 72.06 | | Monthly Target 3 | 80.53 | | Monthly Target 4 | 94.41 | | Monthly Target 5 | 102.88 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.94 (-0.07%) |
86.00 |
66.65 - 89.00 |
0.0271 times |
Wed 30 April 2025 |
86.00 (2.39%) |
98.44 |
78.25 - 98.44 |
0.0356 times |
Fri 28 March 2025 |
83.99 (-5.63%) |
91.00 |
75.00 - 103.00 |
0.0685 times |
Thu 27 February 2025 |
89.00 (17.11%) |
77.38 |
71.40 - 94.30 |
0.0265 times |
Fri 31 January 2025 |
76.00 (-26.57%) |
103.00 |
69.65 - 105.00 |
0.1507 times |
Tue 31 December 2024 |
103.50 (8.91%) |
99.74 |
83.00 - 103.96 |
0.1415 times |
Fri 29 November 2024 |
95.03 (0.3%) |
99.00 |
91.90 - 105.00 |
0.0893 times |
Thu 31 October 2024 |
94.75 (-7.47%) |
102.40 |
90.00 - 106.50 |
0.2153 times |
Mon 30 September 2024 |
102.40 (2.51%) |
100.99 |
92.10 - 109.00 |
0.2444 times |
Fri 30 August 2024 |
99.89 (3.32%) |
99.98 |
89.85 - 102.99 |
9.0012 times |
Wed 31 July 2024 |
96.68 (2.21%) |
89.87 |
80.96 - 99.22 |
8.3575 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 82.16 | | 12 day DMA | 82.48 | | 20 day DMA | 83.22 | | 35 day DMA | 84.26 | | 50 day DMA | 85.23 | | 100 day DMA | 87.52 | | 150 day DMA | 91.27 | | 200 day DMA | 92.44 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 81.46 | 82.38 | | 12 day EMA | 82.65 | 82.05 | 82.49 | | 20 day EMA | 83.11 | 82.81 | 83.15 | | 35 day EMA | 83.97 | 83.85 | 84.1 | | 50 day EMA | 84.94 | 84.9 | 85.12 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.16 | 80.84 | 81.27 | | 12 day SMA | 82.48 | 81.86 | 82.23 | | 20 day SMA | 83.22 | 83.32 | 83.73 | | 35 day SMA | 84.26 | 84.64 | 84.9 | | 50 day SMA | 85.23 | 85.17 | 85.32 | | 100 day SMA | 87.52 | 87.62 | 87.77 | | 150 day SMA | 91.27 | 91.39 | 91.56 | | 200 day SMA | 92.44 | 92.46 | 92.52 |
|
|
