Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 66.71 and 70.7
| Daily Target 1 | 63.48 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 67.47 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 71.46 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.40 (-0.87%) | 67.01 | 65.01 - 69.00 | 0.4958 times | Mon 28 September 2026 | 69.00 (-1.15%) | 69.00 | 69.00 - 69.00 | 0.1907 times | Wed 23 September 2026 | 69.80 (-1.62%) | 66.75 | 66.00 - 70.20 | 1.1747 times | Mon 21 September 2026 | 70.95 (4.34%) | 68.00 | 60.00 - 74.84 | 3.4325 times | Fri 18 September 2026 | 68.00 (3.44%) | 64.00 | 64.00 - 68.00 | 0.3738 times | Thu 17 September 2026 | 65.74 (-10.97%) | 69.45 | 64.35 - 70.95 | 2.2883 times | Fri 11 September 2026 | 73.84 (0%) | 73.84 | 73.84 - 73.84 | 0.0076 times | Thu 10 September 2026 | 73.84 (5.79%) | 74.45 | 73.84 - 74.45 | 0.0153 times | Wed 09 September 2026 | 69.80 (-0.37%) | 70.00 | 64.01 - 74.80 | 1.9832 times | Tue 08 September 2026 | 70.06 (-2%) | 67.25 | 67.00 - 70.06 | 0.0381 times | Mon 07 September 2026 | 71.49 (-5.81%) | 75.00 | 66.21 - 75.00 | 5.431 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 64.71 and 68.7
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.47 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.40 (-2.01%) | 69.00 | 65.01 - 69.00 | 0.0829 times | Wed 23 September 2026 | 69.80 (2.65%) | 68.00 | 60.00 - 74.84 | 0.5566 times | Fri 18 September 2026 | 68.00 (-7.91%) | 69.45 | 64.00 - 70.95 | 0.3216 times | Fri 11 September 2026 | 73.84 (-2.71%) | 75.00 | 64.01 - 75.00 | 0.9031 times | Fri 04 September 2026 | 75.90 (8.43%) | 70.00 | 61.15 - 77.80 | 1.163 times | Wed 26 August 2026 | 70.00 (0.17%) | 69.90 | 69.90 - 70.01 | 0.0212 times | Fri 21 August 2026 | 69.88 (2.76%) | 68.00 | 61.70 - 70.93 | 0.388 times | Fri 14 August 2026 | 68.00 (-2.84%) | 65.85 | 60.00 - 76.45 | 2.1482 times | Thu 06 August 2026 | 69.99 (-3.2%) | 71.94 | 65.66 - 71.94 | 0.0922 times | Fri 31 July 2026 | 72.30 (2.05%) | 70.00 | 62.00 - 79.90 | 4.3231 times | Fri 24 July 2026 | 70.85 (-1.2%) | 72.06 | 62.00 - 72.06 | 0.4119 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 66.71 and 70.7
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.40 (-0.87%) | 67.01 | 65.01 - 69.00 | 0.0051 times | Mon 28 September 2026 | 69.00 (-1%) | 67.68 | 60.00 - 77.80 | 0.2437 times | Mon 31 August 2026 | 69.70 (-3.6%) | 71.94 | 60.00 - 76.45 | 0.2361 times | Fri 31 July 2026 | 72.30 (14.82%) | 63.56 | 57.51 - 79.90 | 1.4258 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 5.2349 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.3789 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.6723 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.4054 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.6497 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.748 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 39.466 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.03 |
| 35 day DMA | 70.4 |
| 50 day DMA | 68.97 |
| 100 day DMA | 75.38 |
| 150 day DMA | 79.17 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.6 | 69.9 |
| 12 day EMA | 69.75 | 70 | 70.18 |
| 20 day EMA | 69.81 | 69.96 | 70.06 |
| 35 day EMA | 69.13 | 69.17 | 69.18 |
| 50 day EMA | 68.37 | 68.37 | 68.34 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.7 | 69.67 |
| 12 day SMA | 70.57 | 70.51 | 70.57 |
| 20 day SMA | 70.03 | 70.01 | 70.01 |
| 35 day SMA | 70.4 | 70.49 | 70.6 |
| 50 day SMA | 68.97 | 68.86 | 68.63 |
| 100 day SMA | 75.38 | 75.54 | 75.7 |
| 150 day SMA | 79.17 | 79.35 | 79.54 |
| 200 day SMA | 85.36 | 85.59 | 85.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.