Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 84.5 and 93.5
| Daily Target 1 | 77 |
| Daily Target 2 | 83 |
| Daily Target 3 | 86 |
| Daily Target 4 | 92 |
| Daily Target 5 | 95 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.00 (11.25%) | 81.00 | 80.00 - 89.00 | 1.8123 times | Thu 07 May 2026 | 80.00 (-5.82%) | 84.94 | 80.00 - 84.94 | 1.9102 times | Wed 06 May 2026 | 84.94 (8.66%) | 89.00 | 84.30 - 89.00 | 0.3669 times | Tue 05 May 2026 | 78.17 (-10.05%) | 89.70 | 78.15 - 89.70 | 0.7561 times | Mon 04 May 2026 | 86.90 (10.56%) | 89.85 | 73.50 - 89.85 | 1.9924 times | Thu 30 April 2026 | 78.60 (-9.66%) | 78.60 | 78.60 - 78.60 | 0.0178 times | Wed 29 April 2026 | 87.00 (10.77%) | 87.00 | 87.00 - 87.00 | 0.2224 times | Tue 28 April 2026 | 78.54 (-10.64%) | 89.00 | 76.00 - 91.84 | 0.7294 times | Mon 27 April 2026 | 87.89 (2.76%) | 93.99 | 87.85 - 93.99 | 0.6093 times | Wed 22 April 2026 | 85.53 (4.17%) | 86.85 | 78.05 - 86.85 | 1.5833 times | Tue 21 April 2026 | 82.11 (-4.42%) | 91.00 | 81.05 - 91.00 | 1.8746 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 73.08 and 89.43
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 1.8341 times | Thu 30 April 2026 | 78.60 (-8.1%) | 93.99 | 76.00 - 93.99 | 0.4235 times | Wed 22 April 2026 | 85.53 (-3.9%) | 89.70 | 78.05 - 91.00 | 1.1249 times | Fri 17 April 2026 | 89.00 (4.77%) | 84.80 | 83.20 - 98.98 | 2.5969 times | Fri 10 April 2026 | 84.95 (-3.47%) | 76.31 | 76.31 - 91.90 | 0.5893 times | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.5696 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 1.8341 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.2654 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1145 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.6477 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 0.9376 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 73.08 and 89.43
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 0.0558 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1549 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0934 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1497 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1723 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 9.0929 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.005 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0627 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.07 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.1433 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 5.4551 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.72 |
| 20 day DMA | 85.75 |
| 35 day DMA | 87.16 |
| 50 day DMA | 88.29 |
| 100 day DMA | 88.9 |
| 150 day DMA | 97.04 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 82.09 | 83.13 |
| 12 day EMA | 84.58 | 83.78 | 84.47 |
| 20 day EMA | 85.49 | 85.12 | 85.66 |
| 35 day EMA | 86.87 | 86.74 | 87.14 |
| 50 day EMA | 88.28 | 88.25 | 88.59 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 81.72 | 83.12 |
| 12 day SMA | 83.72 | 83.72 | 85.23 |
| 20 day SMA | 85.75 | 85.7 | 86.19 |
| 35 day SMA | 87.16 | 87.24 | 87.6 |
| 50 day SMA | 88.29 | 88.39 | 88.64 |
| 100 day SMA | 88.9 | 89.11 | 89.43 |
| 150 day SMA | 97.04 | 97.22 | 97.43 |
| 200 day SMA | 96.38 | 96.32 | 96.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.