Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 66.28 and 95.52
| Daily Target 1 | 57.35 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 115.83 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.04 (9.72%) | 97.99 | 68.75 - 97.99 | 7.8852 times | Mon 23 March 2026 | 84.80 (-0.11%) | 84.80 | 84.80 - 84.80 | 0.0811 times | Fri 20 March 2026 | 84.89 (6.35%) | 85.00 | 78.00 - 85.00 | 0.2043 times | Thu 19 March 2026 | 79.82 (2.01%) | 79.82 | 79.82 - 86.00 | 0.0973 times | Wed 18 March 2026 | 78.25 (-10.87%) | 85.95 | 76.11 - 86.95 | 0.6195 times | Tue 17 March 2026 | 87.79 (-1.25%) | 87.79 | 87.79 - 87.79 | 0.0032 times | Mon 16 March 2026 | 88.90 (-0.11%) | 89.00 | 73.00 - 89.00 | 0.519 times | Fri 13 March 2026 | 89.00 (-8.06%) | 114.60 | 84.36 - 114.60 | 0.5482 times | Thu 12 March 2026 | 96.80 (5.5%) | 96.80 | 96.80 - 96.80 | 0.0032 times | Tue 10 March 2026 | 91.75 (-0.27%) | 91.90 | 91.70 - 91.90 | 0.0389 times | Mon 09 March 2026 | 92.00 (-0.65%) | 92.00 | 92.00 - 92.00 | 0.0324 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 80.9 and 110.14
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.04 (9.6%) | 84.80 | 68.75 - 97.99 | 1.8888 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.3422 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1477 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.8352 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 1.209 times | Thu 19 February 2026 | 93.08 (0.09%) | 82.00 | 82.00 - 94.50 | 0.7614 times | Fri 13 February 2026 | 93.00 (0.98%) | 92.10 | 75.00 - 98.79 | 1.8611 times | Fri 06 February 2026 | 92.10 (10.31%) | 82.65 | 73.78 - 104.00 | 2.5163 times | Fri 30 January 2026 | 83.49 (4.52%) | 82.00 | 71.01 - 86.87 | 0.1907 times | Fri 23 January 2026 | 79.88 (-2.3%) | 74.55 | 69.00 - 82.50 | 0.2476 times | Fri 16 January 2026 | 81.76 (4.67%) | 84.76 | 72.01 - 87.99 | 2.6509 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 57.97 and 103.82
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.04 (-5.25%) | 99.18 | 68.75 - 114.60 | 0.0476 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.094 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1082 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.7082 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0031 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0393 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0439 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.09 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.4245 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4411 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.067 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 88.3 |
| 20 day DMA | 89.81 |
| 35 day DMA | 89.5 |
| 50 day DMA | 86.81 |
| 100 day DMA | 95.14 |
| 150 day DMA | 99.62 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 84.45 | 84.28 |
| 12 day EMA | 87.72 | 86.75 | 87.11 |
| 20 day EMA | 88.37 | 87.88 | 88.2 |
| 35 day EMA | 88.09 | 87.8 | 87.98 |
| 50 day EMA | 87.25 | 87.01 | 87.1 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.11 | 83.93 |
| 12 day SMA | 88.3 | 88.21 | 89.24 |
| 20 day SMA | 89.81 | 89.81 | 89.82 |
| 35 day SMA | 89.5 | 89.03 | 88.97 |
| 50 day SMA | 86.81 | 86.74 | 86.97 |
| 100 day SMA | 95.14 | 95.34 | 95.63 |
| 150 day SMA | 99.62 | 99.58 | 99.57 |
| 200 day SMA | 95.69 | 95.65 | 95.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.