GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 8.57 and 9.12

Daily Target 18.16
Daily Target 28.43
Daily Target 38.71
Daily Target 48.98
Daily Target 59.26

Daily price and volume Golden Legand

Date Closing Open Range Volume
Wed 22 July 2026 8.70 (1.16%) 8.51 8.44 - 8.99 0.4716 times
Tue 21 July 2026 8.60 (-7.33%) 9.19 8.51 - 9.37 1.6461 times
Mon 20 July 2026 9.28 (-0.75%) 9.89 9.00 - 9.99 1.093 times
Fri 17 July 2026 9.35 (6.01%) 8.80 8.80 - 9.46 0.7547 times
Thu 16 July 2026 8.82 (-2.33%) 9.00 8.71 - 9.40 0.3842 times
Wed 15 July 2026 9.03 (-4.04%) 9.48 8.75 - 9.69 0.8735 times
Tue 14 July 2026 9.41 (-0.42%) 9.79 9.25 - 9.79 0.217 times
Mon 13 July 2026 9.45 (-2.17%) 9.90 9.16 - 10.25 0.8682 times
Fri 10 July 2026 9.66 (3.32%) 9.30 9.30 - 9.95 1.9998 times
Thu 09 July 2026 9.35 (0.86%) 9.46 9.11 - 9.79 1.6918 times
Wed 08 July 2026 9.27 (1.76%) 9.11 8.60 - 9.56 2.1282 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.8 and 9.35

Weekly Target 17.49
Weekly Target 28.1
Weekly Target 39.0433333333333
Weekly Target 49.65
Weekly Target 510.59

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Wed 22 July 2026 8.70 (-6.95%) 9.89 8.44 - 9.99 0.8152 times
Fri 17 July 2026 9.35 (-3.21%) 9.90 8.71 - 10.25 0.7865 times
Fri 10 July 2026 9.66 (15%) 8.52 8.52 - 9.95 1.8903 times
Fri 03 July 2026 8.40 (-10.54%) 10.00 8.00 - 10.00 1.8959 times
Thu 25 June 2026 9.39 (3.64%) 9.70 8.67 - 11.10 1.1218 times
Fri 19 June 2026 9.06 (2.84%) 9.44 8.00 - 9.79 1.1324 times
Fri 12 June 2026 8.81 (1.03%) 8.92 8.57 - 9.65 0.4021 times
Fri 05 June 2026 8.72 (-4.7%) 8.89 8.01 - 9.99 0.8304 times
Fri 29 May 2026 9.15 (1.78%) 8.62 8.60 - 10.68 0.7966 times
Fri 22 May 2026 8.99 (3.1%) 8.98 8.15 - 9.09 0.3287 times
Fri 15 May 2026 8.72 (3.69%) 8.99 8.31 - 9.29 0.9705 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 7.23 and 9.48

Monthly Target 16.73
Monthly Target 27.72
Monthly Target 38.9833333333333
Monthly Target 49.97
Monthly Target 511.23

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Wed 22 July 2026 8.70 (-3.97%) 9.66 8.00 - 10.25 0.7391 times
Tue 30 June 2026 9.06 (-0.98%) 8.89 8.00 - 11.10 0.7496 times
Fri 29 May 2026 9.15 (6.64%) 8.60 7.66 - 10.68 0.4753 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 0.889 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 0.8912 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 1.0248 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.7262 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 1.4099 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 1.1919 times
Fri 31 October 2025 12.65 (-4.82%) 12.65 9.98 - 14.96 1.9031 times
Tue 30 September 2025 13.29 (-13.48%) 15.99 10.90 - 16.12 1.7179 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.17
20 day DMA 9.15
35 day DMA 9.11
50 day DMA 9.02
100 day DMA 9.25
150 day DMA 10.04
200 day DMA 10.72

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.019.22
12 day EMA9.069.129.21
20 day EMA9.089.129.17
35 day EMA9.049.069.09
50 day EMA8.958.968.97

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.029.18
12 day SMA9.179.149.17
20 day SMA9.159.199.21
35 day SMA9.119.139.15
50 day SMA9.029.019.01
100 day SMA9.259.289.3
150 day SMA10.0410.0710.1
200 day SMA10.7210.7410.75
Back to top | Use Dark Theme