GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand Strong Daily Stock price targets for GoldenLegand 509024 are 15.01 and 16.35 | Daily Target 1 | 14 | | Daily Target 2 | 14.68 | | Daily Target 3 | 15.34 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.68 |
Daily price and volume Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.36 (0.79%) |
15.35 |
14.66 - 16.00 |
0.5243 times |
Thu 28 August 2025 |
15.24 (3.6%) |
15.44 |
13.98 - 15.44 |
1.2391 times |
Tue 26 August 2025 |
14.71 (5%) |
14.66 |
14.08 - 14.71 |
0.3742 times |
Mon 25 August 2025 |
14.01 (4.94%) |
13.62 |
13.62 - 14.01 |
0.5955 times |
Fri 22 August 2025 |
13.35 (4.95%) |
12.09 |
12.09 - 13.35 |
1.7204 times |
Thu 21 August 2025 |
12.72 (-4.93%) |
12.72 |
12.72 - 12.72 |
0.6666 times |
Wed 20 August 2025 |
13.38 (-4.97%) |
13.38 |
13.38 - 13.38 |
0.4313 times |
Tue 19 August 2025 |
14.08 (-4.99%) |
14.08 |
14.08 - 14.08 |
0.5158 times |
Mon 18 August 2025 |
14.82 (-5%) |
16.38 |
14.82 - 16.38 |
3.2309 times |
Thu 14 August 2025 |
15.60 (4.98%) |
15.60 |
15.60 - 15.60 |
0.7018 times |
Wed 13 August 2025 |
14.86 (4.94%) |
14.86 |
14.86 - 14.86 |
0.0473 times |
Weekly price and charts GoldenLegand Strong weekly Stock price targets for GoldenLegand 509024 are 14.49 and 16.87 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.993333333333 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.36 (15.06%) |
13.62 |
13.62 - 16.00 |
1.1625 times |
Fri 22 August 2025 |
13.35 (-14.42%) |
16.38 |
12.09 - 16.38 |
2.7926 times |
Thu 14 August 2025 |
15.60 (21.4%) |
13.49 |
12.82 - 15.60 |
3.0963 times |
Fri 08 August 2025 |
12.85 (27.35%) |
10.59 |
10.59 - 12.85 |
0.38 times |
Fri 01 August 2025 |
10.09 (27.08%) |
8.33 |
8.33 - 10.10 |
1.6056 times |
Fri 25 July 2025 |
7.94 (4.47%) |
7.57 |
7.20 - 8.25 |
0.7777 times |
Fri 18 July 2025 |
7.60 (-10.9%) |
8.74 |
7.60 - 8.74 |
0.0342 times |
Fri 11 July 2025 |
8.53 (6.62%) |
8.00 |
7.60 - 8.74 |
0.0294 times |
Fri 04 July 2025 |
8.00 (-7.73%) |
8.67 |
7.79 - 9.53 |
0.0617 times |
Fri 27 June 2025 |
8.67 (8.78%) |
7.80 |
7.41 - 8.80 |
0.06 times |
Thu 19 June 2025 |
7.97 (-2.21%) |
8.31 |
7.75 - 8.71 |
0.0159 times |
Monthly price and charts GoldenLegand Strong monthly Stock price targets for GoldenLegand 509024 are 12.68 and 19.07 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.91 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.36 (59.67%) |
10.10 |
9.99 - 16.38 |
4.7275 times |
Thu 31 July 2025 |
9.62 (10.45%) |
9.10 |
7.20 - 9.62 |
1.3416 times |
Mon 30 June 2025 |
8.71 (9.01%) |
8.15 |
7.25 - 9.00 |
0.1233 times |
Fri 30 May 2025 |
7.99 (-0.12%) |
8.20 |
7.22 - 8.82 |
0.1101 times |
Wed 30 April 2025 |
8.00 (3.9%) |
7.56 |
7.56 - 8.96 |
0.2543 times |
Fri 28 March 2025 |
7.70 (-5.17%) |
8.50 |
7.41 - 9.76 |
0.1904 times |
Fri 28 February 2025 |
8.12 (-46.58%) |
14.45 |
7.44 - 15.00 |
0.8564 times |
Fri 31 January 2025 |
15.20 (0%) |
18.40 |
15.20 - 18.40 |
0.3964 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.36 | | 20 day DMA | 13.2 | | 35 day DMA | 11.02 | | 50 day DMA | 10.2 | | 100 day DMA | 9.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.43 | 14.02 | | 12 day EMA | 13.99 | 13.74 | 13.47 | | 20 day EMA | 13.13 | 12.9 | 12.65 | | 35 day EMA | 11.9 | 11.7 | 11.49 | | 50 day EMA | 10.47 | 10.27 | 10.07 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.01 | 13.63 | | 12 day SMA | 14.36 | 14.2 | 14 | | 20 day SMA | 13.2 | 12.89 | 12.56 | | 35 day SMA | 11.02 | 10.81 | 10.59 | | 50 day SMA | 10.2 | 10.06 | 9.92 | | 100 day SMA | 9.07 | 9 | 8.93 | | 150 day SMA | | 200 day SMA |
|
|
