Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 6.11 and 7.01
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.22 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.37 (6.52%) | 5.84 | 5.84 - 6.74 | 1.026 times | Thu 22 October 2026 | 5.98 (-15.42%) | 7.08 | 5.76 - 7.11 | 2.0603 times | Wed 21 October 2026 | 7.07 (9.27%) | 6.98 | 5.59 - 7.20 | 1.7806 times | Mon 19 October 2026 | 6.47 (-7.97%) | 7.03 | 6.11 - 7.48 | 1.8591 times | Fri 16 October 2026 | 7.03 (-2.09%) | 7.06 | 6.62 - 7.69 | 1.5408 times | Thu 15 October 2026 | 7.18 (-6.87%) | 7.90 | 7.06 - 7.90 | 0.5463 times | Wed 14 October 2026 | 7.71 (5.47%) | 7.31 | 7.26 - 7.79 | 0.0867 times | Tue 13 October 2026 | 7.31 (-2.4%) | 7.49 | 7.26 - 7.49 | 0.1534 times | Mon 12 October 2026 | 7.49 (-5.31%) | 7.83 | 6.86 - 8.06 | 0.8681 times | Tue 06 October 2026 | 7.91 (-0.25%) | 8.12 | 7.70 - 8.12 | 0.0787 times | Mon 05 October 2026 | 7.93 (0.38%) | 8.14 | 7.42 - 8.14 | 0.0737 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 5.04 and 6.93
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.37 (-9.39%) | 7.03 | 5.59 - 7.48 | 2.601 times | Fri 16 October 2026 | 7.03 (-11.13%) | 7.83 | 6.62 - 8.06 | 1.2357 times | Tue 06 October 2026 | 7.91 (0.13%) | 8.14 | 7.42 - 8.14 | 0.059 times | Thu 01 October 2026 | 7.90 (6.76%) | 7.59 | 7.09 - 8.00 | 0.3241 times | Fri 25 September 2026 | 7.40 (-5.61%) | 7.95 | 7.10 - 7.95 | 1.0917 times | Fri 18 September 2026 | 7.84 (-0.51%) | 7.88 | 7.50 - 8.00 | 0.1499 times | Fri 11 September 2026 | 7.88 (-2.84%) | 8.15 | 7.31 - 8.40 | 0.8434 times | Fri 04 September 2026 | 8.11 (-2.05%) | 8.32 | 7.35 - 8.59 | 1.0827 times | Fri 28 August 2026 | 8.28 (1.85%) | 8.13 | 7.25 - 8.69 | 1.0176 times | Fri 21 August 2026 | 8.13 (2.52%) | 8.00 | 7.06 - 8.29 | 1.5951 times | Fri 14 August 2026 | 7.93 (-2.22%) | 7.92 | 7.50 - 8.49 | 0.8209 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 4.71 and 7.26
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.37 (-14.84%) | 8.00 | 5.59 - 8.14 | 0.5776 times | Tue 29 September 2026 | 7.48 (-7.65%) | 8.59 | 7.09 - 8.59 | 0.4777 times | Mon 31 August 2026 | 8.10 (-3.46%) | 8.40 | 7.06 - 8.69 | 0.6601 times | Fri 31 July 2026 | 8.39 (-7.4%) | 9.66 | 7.18 - 10.25 | 1.3311 times | Tue 30 June 2026 | 9.06 (-0.98%) | 8.89 | 8.00 - 11.10 | 1.096 times | Fri 29 May 2026 | 9.15 (6.64%) | 8.60 | 7.66 - 10.68 | 0.6949 times | Thu 30 April 2026 | 8.58 (-7.34%) | 10.15 | 7.60 - 10.97 | 1.2997 times | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 1.3029 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 1.4983 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 1.0617 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 2.0613 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.69 | 7.05 |
| 12 day EMA | 6.97 | 7.08 | 7.28 |
| 20 day EMA | 7.19 | 7.28 | 7.42 |
| 35 day EMA | 7.46 | 7.52 | 7.61 |
| 50 day EMA | 7.62 | 7.67 | 7.74 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.75 | 7.09 |
| 12 day SMA | 7.2 | 7.29 | 7.41 |
| 20 day SMA | 7.32 | 7.39 | 7.47 |
| 35 day SMA | 7.56 | 7.61 | 7.67 |
| 50 day SMA | 7.67 | 7.71 | 7.76 |
| 100 day SMA | 8.32 | 8.35 | 8.37 |
| 150 day SMA | 8.58 | 8.6 | 8.63 |
| 200 day SMA | 9.24 | 9.27 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.