Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 9.13 and 9.53
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.62 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (2.55%) | 9.03 | 9.00 - 9.40 | 0.4329 times | Mon 20 April 2026 | 9.03 (0.78%) | 9.30 | 8.99 - 9.30 | 0.4072 times | Fri 17 April 2026 | 8.96 (-1.43%) | 9.50 | 8.85 - 9.50 | 1.7623 times | Thu 16 April 2026 | 9.09 (0%) | 8.79 | 8.79 - 9.65 | 0.9655 times | Wed 15 April 2026 | 9.09 (-2.78%) | 10.18 | 8.75 - 10.25 | 3.0586 times | Mon 13 April 2026 | 9.35 (-2.2%) | 9.56 | 8.50 - 9.90 | 0.7665 times | Fri 10 April 2026 | 9.56 (2.8%) | 9.30 | 9.25 - 10.17 | 0.9491 times | Thu 09 April 2026 | 9.30 (5.92%) | 9.40 | 8.33 - 9.40 | 0.2536 times | Wed 08 April 2026 | 8.78 (-8.92%) | 9.68 | 8.55 - 10.68 | 0.686 times | Tue 07 April 2026 | 9.64 (-2.72%) | 10.85 | 9.48 - 10.85 | 0.7182 times | Mon 06 April 2026 | 9.91 (2.27%) | 10.70 | 9.73 - 10.70 | 0.2983 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 8.92 and 9.33
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (3.35%) | 9.30 | 8.99 - 9.40 | 0.2855 times | Fri 17 April 2026 | 8.96 (-6.28%) | 9.56 | 8.50 - 10.25 | 2.2265 times | Fri 10 April 2026 | 9.56 (-1.34%) | 10.70 | 8.33 - 10.85 | 0.9871 times | Thu 02 April 2026 | 9.69 (10.36%) | 9.30 | 8.06 - 10.97 | 0.8303 times | Fri 27 March 2026 | 8.78 (-5.39%) | 9.11 | 7.50 - 9.63 | 1.3171 times | Fri 20 March 2026 | 9.28 (-12.78%) | 10.03 | 8.85 - 11.19 | 1.2539 times | Fri 13 March 2026 | 10.64 (7.69%) | 10.12 | 9.11 - 11.00 | 0.7709 times | Fri 06 March 2026 | 9.88 (-7.84%) | 11.20 | 9.38 - 11.76 | 0.8776 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.99 | 9.60 - 11.70 | 0.7736 times | Fri 20 February 2026 | 11.10 (-11.34%) | 14.66 | 10.52 - 14.66 | 0.6775 times | Fri 13 February 2026 | 12.52 (-1.03%) | 15.17 | 11.35 - 15.17 | 2.2522 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 7.48 and 10.12
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (0%) | 10.15 | 8.33 - 10.97 | 0.438 times | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 0.5375 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 0.6181 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.438 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 0.8504 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.719 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.1479 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.0362 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 3.2831 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 0.9317 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.0856 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.1 | 9.13 |
| 12 day EMA | 9.23 | 9.22 | 9.26 |
| 20 day EMA | 9.4 | 9.41 | 9.45 |
| 35 day EMA | 9.8 | 9.83 | 9.88 |
| 50 day EMA | 10.24 | 10.28 | 10.33 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.21 |
| 12 day SMA | 9.31 | 9.34 | 9.36 |
| 20 day SMA | 9.21 | 9.26 | 9.3 |
| 35 day SMA | 9.65 | 9.69 | 9.75 |
| 50 day SMA | 10.3 | 10.34 | 10.38 |
| 100 day SMA | 11.12 | 11.15 | 11.19 |
| 150 day SMA | 11.59 | 11.63 | 11.66 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.