GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand Strong Daily Stock price targets for GoldenLegand 509024 are 11.83 and 13 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.54 | | Daily Target 3 | 12.106666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.28 |
Daily price and volume Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.15 (1.17%) |
12.01 |
11.50 - 12.67 |
1.4163 times |
Tue 16 December 2025 |
12.01 (-3.15%) |
13.56 |
11.55 - 13.56 |
2.1825 times |
Mon 15 December 2025 |
12.40 (-4.39%) |
13.22 |
12.31 - 13.57 |
0.4716 times |
Fri 12 December 2025 |
12.97 (-1.37%) |
13.15 |
12.24 - 13.15 |
0.4688 times |
Thu 11 December 2025 |
13.15 (0.54%) |
13.55 |
12.87 - 13.55 |
0.8011 times |
Wed 10 December 2025 |
13.08 (-3.04%) |
13.80 |
12.61 - 13.80 |
0.5237 times |
Tue 09 December 2025 |
13.49 (0.37%) |
13.99 |
12.60 - 13.99 |
0.7876 times |
Mon 08 December 2025 |
13.44 (4.11%) |
12.95 |
12.95 - 13.55 |
0.6088 times |
Fri 05 December 2025 |
12.91 (-7.06%) |
14.23 |
12.88 - 14.23 |
1.4194 times |
Thu 04 December 2025 |
13.89 (-1.7%) |
13.80 |
13.52 - 14.73 |
1.32 times |
Wed 03 December 2025 |
14.13 (-0.63%) |
14.88 |
13.73 - 14.88 |
1.5581 times |
Weekly price and charts GoldenLegand Strong weekly Stock price targets for GoldenLegand 509024 are 10.79 and 12.86 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 12.406666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.15 (-6.32%) |
13.22 |
11.50 - 13.57 |
0.3379 times |
Fri 12 December 2025 |
12.97 (0.46%) |
12.95 |
12.24 - 13.99 |
0.2648 times |
Fri 05 December 2025 |
12.91 (-5.49%) |
14.34 |
12.88 - 14.88 |
1.1938 times |
Fri 28 November 2025 |
13.66 (6.39%) |
13.36 |
12.23 - 13.66 |
1.0833 times |
Fri 21 November 2025 |
12.84 (-1.61%) |
13.70 |
12.25 - 13.88 |
1.5342 times |
Fri 14 November 2025 |
13.05 (5.16%) |
12.72 |
11.80 - 13.63 |
0.2213 times |
Fri 07 November 2025 |
12.41 (-1.9%) |
12.96 |
12.01 - 13.41 |
0.4818 times |
Fri 31 October 2025 |
12.65 (13.15%) |
11.19 |
10.36 - 12.65 |
2.1391 times |
Thu 23 October 2025 |
11.18 (3.61%) |
10.89 |
9.98 - 11.57 |
1.3565 times |
Fri 17 October 2025 |
10.79 (-20.72%) |
13.74 |
10.75 - 14.00 |
1.3874 times |
Fri 10 October 2025 |
13.61 (0.37%) |
13.00 |
13.00 - 14.96 |
0.4927 times |
Monthly price and charts GoldenLegand Strong monthly Stock price targets for GoldenLegand 509024 are 10.14 and 13.52 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 12.843333333333 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.15 (-11.05%) |
14.34 |
11.50 - 14.88 |
0.4635 times |
Fri 28 November 2025 |
13.66 (7.98%) |
12.96 |
11.80 - 13.88 |
0.8568 times |
Fri 31 October 2025 |
12.65 (-4.82%) |
12.65 |
9.98 - 14.96 |
1.4504 times |
Tue 30 September 2025 |
13.29 (-13.48%) |
15.99 |
10.90 - 16.12 |
1.3092 times |
Fri 29 August 2025 |
15.36 (59.67%) |
10.10 |
9.99 - 16.38 |
4.148 times |
Thu 31 July 2025 |
9.62 (10.45%) |
9.10 |
7.20 - 9.62 |
1.1771 times |
Mon 30 June 2025 |
8.71 (9.01%) |
8.15 |
7.25 - 9.00 |
0.1082 times |
Fri 30 May 2025 |
7.99 (-0.12%) |
8.20 |
7.22 - 8.82 |
0.0966 times |
Wed 30 April 2025 |
8.00 (3.9%) |
7.56 |
7.56 - 8.96 |
0.2231 times |
Fri 28 March 2025 |
7.70 (-5.17%) |
8.50 |
7.41 - 9.76 |
0.1671 times |
Fri 28 February 2025 |
8.12 (-46.58%) |
14.45 |
7.44 - 15.00 |
0.7514 times |
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 13.15 | | 20 day DMA | 13.11 | | 35 day DMA | 12.85 | | 50 day DMA | 12.72 | | 100 day DMA | 12.58 | | 150 day DMA | 11.06 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.62 | 12.92 | | 12 day EMA | 12.84 | 12.97 | 13.14 | | 20 day EMA | 12.93 | 13.01 | 13.11 | | 35 day EMA | 12.9 | 12.94 | 12.99 | | 50 day EMA | 12.73 | 12.75 | 12.78 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.72 | 13.02 | | 12 day SMA | 13.15 | 13.31 | 13.45 | | 20 day SMA | 13.11 | 13.16 | 13.22 | | 35 day SMA | 12.85 | 12.83 | 12.81 | | 50 day SMA | 12.72 | 12.73 | 12.76 | | 100 day SMA | 12.58 | 12.54 | 12.49 | | 150 day SMA | 11.06 | 11.03 | 11 | | 200 day SMA | 10.37 | 10.36 | 10.34 |
|
|
