GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 7.77 and 8.31

Daily Target 17.65
Daily Target 27.88
Daily Target 38.19
Daily Target 48.42
Daily Target 58.73

Daily price and volume Golden Legand

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (1.88%) 8.50 7.96 - 8.50 1.83 times
Thu 03 September 2026 7.96 (5.57%) 7.99 7.55 - 7.99 0.3881 times
Wed 02 September 2026 7.54 (-7.14%) 8.32 7.35 - 8.32 1.4058 times
Tue 01 September 2026 8.12 (0.25%) 8.59 7.86 - 8.59 0.6106 times
Mon 31 August 2026 8.10 (-2.17%) 8.32 8.00 - 8.59 0.9203 times
Fri 28 August 2026 8.28 (1.97%) 8.69 7.56 - 8.69 1.3891 times
Thu 27 August 2026 8.12 (0%) 8.50 7.25 - 8.50 0.8642 times
Wed 26 August 2026 8.12 (1.37%) 8.26 7.58 - 8.26 1.3471 times
Tue 25 August 2026 8.01 (2.56%) 7.81 7.80 - 8.10 0.2399 times
Mon 24 August 2026 7.81 (-3.94%) 8.13 7.30 - 8.39 1.005 times
Fri 21 August 2026 8.13 (4.63%) 8.29 7.77 - 8.29 1.3651 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.11 and 8.35

Weekly Target 16.78
Weekly Target 27.44
Weekly Target 38.0166666666667
Weekly Target 48.68
Weekly Target 59.26

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (-2.05%) 8.32 7.35 - 8.59 0.6723 times
Fri 28 August 2026 8.28 (1.85%) 8.13 7.25 - 8.69 0.6319 times
Fri 21 August 2026 8.13 (2.52%) 8.00 7.06 - 8.29 0.9905 times
Fri 14 August 2026 7.93 (-2.22%) 7.92 7.50 - 8.49 0.5097 times
Fri 07 August 2026 8.11 (-3.34%) 8.40 7.90 - 8.65 0.5418 times
Fri 31 July 2026 8.39 (-0.83%) 8.97 7.18 - 8.97 0.3971 times
Fri 24 July 2026 8.46 (-9.52%) 9.89 8.11 - 9.99 1.5096 times
Fri 17 July 2026 9.35 (-3.21%) 9.90 8.71 - 10.25 0.8165 times
Fri 10 July 2026 9.66 (15%) 8.52 8.52 - 9.95 1.9624 times
Fri 03 July 2026 8.40 (-10.54%) 10.00 8.00 - 10.00 1.9682 times
Thu 25 June 2026 9.39 (3.64%) 9.70 8.67 - 11.10 1.1645 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 7.11 and 8.35

Monthly Target 16.78
Monthly Target 27.44
Monthly Target 38.0166666666667
Monthly Target 48.68
Monthly Target 59.26

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (0.12%) 8.59 7.35 - 8.59 0.1172 times
Mon 31 August 2026 8.10 (-3.46%) 8.40 7.06 - 8.69 0.5927 times
Fri 31 July 2026 8.39 (-7.4%) 9.66 7.18 - 10.25 1.1953 times
Tue 30 June 2026 9.06 (-0.98%) 8.89 8.00 - 11.10 0.9841 times
Fri 29 May 2026 9.15 (6.64%) 8.60 7.66 - 10.68 0.624 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 1.1671 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 1.17 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 1.3454 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.9534 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 1.8509 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 1.5649 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.01
20 day DMA 7.94
35 day DMA 8.16
50 day DMA 8.47
100 day DMA 8.68
150 day DMA 9.3
200 day DMA 10.01

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.937.92
12 day EMA7.997.977.97
20 day EMA8.048.038.04
35 day EMA8.278.288.3
50 day EMA8.488.58.52

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA7.9788.03
12 day SMA8.017.957.95
20 day SMA7.947.947.96
35 day SMA8.168.198.22
50 day SMA8.478.498.52
100 day SMA8.688.698.71
150 day SMA9.39.329.34
200 day SMA10.0110.0410.06
Back to top | Use Dark Theme