GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand Strong Daily Stock price targets for GoldenLegand 509024 are 12.38 and 12.92 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.47 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.01 |
Daily price and volume Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (4.98%) |
12.15 |
12.11 - 12.65 |
0.7182 times |
Thu 30 October 2025 |
12.05 (3.08%) |
11.92 |
11.11 - 12.17 |
0.5425 times |
Wed 29 October 2025 |
11.69 (3.73%) |
11.00 |
11.00 - 11.78 |
0.5424 times |
Tue 28 October 2025 |
11.27 (-0.88%) |
11.51 |
10.84 - 11.51 |
1.0565 times |
Mon 27 October 2025 |
11.37 (1.7%) |
11.19 |
10.36 - 11.37 |
2.6547 times |
Thu 23 October 2025 |
11.18 (1.45%) |
11.27 |
10.50 - 11.57 |
2.0907 times |
Tue 21 October 2025 |
11.02 (4.95%) |
9.98 |
9.98 - 11.02 |
0.622 times |
Mon 20 October 2025 |
10.50 (-2.69%) |
10.89 |
10.50 - 11.32 |
0.784 times |
Fri 17 October 2025 |
10.79 (-4.6%) |
10.75 |
10.75 - 11.25 |
0.3476 times |
Thu 16 October 2025 |
11.31 (-4.96%) |
11.31 |
11.31 - 11.90 |
0.6414 times |
Wed 15 October 2025 |
11.90 (-3.95%) |
11.78 |
11.78 - 13.00 |
0.8905 times |
Weekly price and charts GoldenLegand Strong weekly Stock price targets for GoldenLegand 509024 are 11.51 and 13.8 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (13.15%) |
11.19 |
10.36 - 12.65 |
1.6315 times |
Thu 23 October 2025 |
11.18 (3.61%) |
10.89 |
9.98 - 11.57 |
1.0346 times |
Fri 17 October 2025 |
10.79 (-20.72%) |
13.74 |
10.75 - 14.00 |
1.0582 times |
Fri 10 October 2025 |
13.61 (0.37%) |
13.00 |
13.00 - 14.96 |
0.3757 times |
Fri 03 October 2025 |
13.56 (2.34%) |
13.55 |
12.63 - 14.13 |
0.8029 times |
Fri 26 September 2025 |
13.25 (14.92%) |
11.00 |
10.90 - 13.25 |
0.6234 times |
Fri 19 September 2025 |
11.53 (-10.9%) |
13.26 |
11.09 - 13.77 |
0.7576 times |
Fri 12 September 2025 |
12.94 (-7.57%) |
14.07 |
12.80 - 14.70 |
0.7927 times |
Fri 05 September 2025 |
14.00 (-8.85%) |
15.99 |
13.59 - 16.12 |
1.0806 times |
Fri 29 August 2025 |
15.36 (15.06%) |
13.62 |
13.62 - 16.00 |
1.8429 times |
Fri 22 August 2025 |
13.35 (-14.42%) |
16.38 |
12.09 - 16.38 |
4.4269 times |
Monthly price and charts GoldenLegand Strong monthly Stock price targets for GoldenLegand 509024 are 10.16 and 15.14 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 12.53 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (-4.82%) |
12.65 |
9.98 - 14.96 |
1.4832 times |
Tue 30 September 2025 |
13.29 (-13.48%) |
15.99 |
10.90 - 16.12 |
1.3388 times |
Fri 29 August 2025 |
15.36 (59.67%) |
10.10 |
9.99 - 16.38 |
4.2418 times |
Thu 31 July 2025 |
9.62 (10.45%) |
9.10 |
7.20 - 9.62 |
1.2037 times |
Mon 30 June 2025 |
8.71 (9.01%) |
8.15 |
7.25 - 9.00 |
0.1106 times |
Fri 30 May 2025 |
7.99 (-0.12%) |
8.20 |
7.22 - 8.82 |
0.0988 times |
Wed 30 April 2025 |
8.00 (3.9%) |
7.56 |
7.56 - 8.96 |
0.2281 times |
Fri 28 March 2025 |
7.70 (-5.17%) |
8.50 |
7.41 - 9.76 |
0.1708 times |
Fri 28 February 2025 |
8.12 (-46.58%) |
14.45 |
7.44 - 15.00 |
0.7684 times |
Fri 31 January 2025 |
15.20 (0%) |
18.40 |
15.20 - 18.40 |
0.3557 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.51 | | 20 day DMA | 12.33 | | 35 day DMA | 12.44 | | 50 day DMA | 12.95 | | 100 day DMA | 11.09 | | 150 day DMA | 10.08 | | 200 day DMA | | EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.62 | 11.4 | | 12 day EMA | 11.89 | 11.75 | 11.7 | | 20 day EMA | 12.11 | 12.05 | 12.05 | | 35 day EMA | 12.56 | 12.55 | 12.58 | | 50 day EMA | 12.99 | 13 | 13.04 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.51 | 11.31 | | 12 day SMA | 11.51 | 11.54 | 11.67 | | 20 day SMA | 12.33 | 12.37 | 12.44 | | 35 day SMA | 12.44 | 12.47 | 12.52 | | 50 day SMA | 12.95 | 12.99 | 13.06 | | 100 day SMA | 11.09 | 11.05 | 11.01 | | 150 day SMA | 10.08 | 10.05 | 10.04 | | 200 day SMA |
|
|
