GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 8.4 and 9.04

Daily Target 18.05
Daily Target 28.38
Daily Target 38.6866666666667
Daily Target 49.02
Daily Target 59.33

Daily price and volume Golden Legand

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (0.23%) 8.72 8.35 - 8.99 0.5923 times
Thu 04 June 2026 8.70 (-2.14%) 8.70 8.10 - 9.17 1.0178 times
Wed 03 June 2026 8.89 (-7.3%) 9.95 8.01 - 9.95 2.4953 times
Tue 02 June 2026 9.59 (1.7%) 9.43 8.85 - 9.88 0.636 times
Mon 01 June 2026 9.43 (3.06%) 8.89 8.89 - 9.99 0.2259 times
Fri 29 May 2026 9.15 (-0.54%) 10.51 8.60 - 10.51 2.7593 times
Wed 27 May 2026 9.20 (-1.6%) 8.85 8.85 - 10.68 1.2734 times
Tue 26 May 2026 9.35 (6.98%) 8.76 8.76 - 9.47 0.2074 times
Mon 25 May 2026 8.74 (-2.78%) 8.62 8.62 - 9.70 0.5252 times
Fri 22 May 2026 8.99 (6.26%) 8.70 8.50 - 9.09 0.2674 times
Thu 21 May 2026 8.46 (0.83%) 8.26 8.26 - 8.80 0.7228 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.38 and 9.36

Weekly Target 16.93
Weekly Target 27.82
Weekly Target 38.9066666666667
Weekly Target 49.8
Weekly Target 510.89

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (-4.7%) 8.89 8.01 - 9.99 0.8725 times
Fri 29 May 2026 9.15 (1.78%) 8.62 8.60 - 10.68 0.837 times
Fri 22 May 2026 8.99 (3.1%) 8.98 8.15 - 9.09 0.3454 times
Fri 15 May 2026 8.72 (3.69%) 8.99 8.31 - 9.29 1.0197 times
Fri 08 May 2026 8.41 (-1.98%) 8.60 7.66 - 8.99 0.7751 times
Thu 30 April 2026 8.58 (-5.19%) 9.73 7.60 - 9.73 0.2859 times
Fri 24 April 2026 9.05 (1%) 9.30 8.60 - 10.08 1.0724 times
Fri 17 April 2026 8.96 (-6.28%) 9.56 8.50 - 10.25 2.6383 times
Fri 10 April 2026 9.56 (-1.34%) 10.70 8.33 - 10.85 1.1697 times
Thu 02 April 2026 9.69 (10.36%) 9.30 8.06 - 10.97 0.9839 times
Fri 27 March 2026 8.78 (-5.39%) 9.11 7.50 - 9.63 1.5607 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 7.38 and 9.36

Monthly Target 16.93
Monthly Target 27.82
Monthly Target 38.9066666666667
Monthly Target 49.8
Monthly Target 510.89

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (-4.7%) 8.89 8.01 - 9.99 0.1343 times
Fri 29 May 2026 9.15 (6.64%) 8.60 7.66 - 10.68 0.4584 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 0.8574 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 0.8595 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 0.9884 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.7004 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 1.3597 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 1.1496 times
Fri 31 October 2025 12.65 (-4.82%) 12.65 9.98 - 14.96 1.8355 times
Tue 30 September 2025 13.29 (-13.48%) 15.99 10.90 - 16.12 1.6569 times
Fri 29 August 2025 15.36 (59.67%) 10.10 9.99 - 16.38 5.2495 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.97
20 day DMA 8.81
35 day DMA 8.79
50 day DMA 8.9
100 day DMA 9.95
150 day DMA 10.8
200 day DMA 11.41

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.029.18
12 day EMA8.938.979.02
20 day EMA8.98.928.94
35 day EMA8.968.978.99
50 day EMA9.039.049.05

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.159.25
12 day SMA8.978.948.92
20 day SMA8.818.88.77
35 day SMA8.798.88.82
50 day SMA8.98.938.96
100 day SMA9.959.9710
150 day SMA10.810.8210.83
200 day SMA11.4111.4311.45
Back to top | Use Dark Theme