Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 5.79 and 5.83
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (0.87%) | 5.81 | 5.77 - 5.81 | 0.0575 times | Thu 20 August 2026 | 5.76 (0%) | 5.88 | 5.76 - 5.88 | 0.1599 times | Wed 19 August 2026 | 5.76 (-0.69%) | 5.53 | 5.53 - 5.94 | 2.5069 times | Tue 18 August 2026 | 5.80 (0%) | 5.99 | 5.80 - 5.99 | 0.1913 times | Mon 17 August 2026 | 5.80 (-1.69%) | 5.82 | 5.71 - 5.98 | 1.9183 times | Fri 14 August 2026 | 5.90 (-1.5%) | 5.98 | 5.85 - 6.11 | 0.347 times | Thu 13 August 2026 | 5.99 (4.72%) | 5.83 | 5.75 - 6.05 | 1.5342 times | Wed 12 August 2026 | 5.72 (-2.56%) | 5.92 | 5.66 - 6.00 | 0.7784 times | Tue 11 August 2026 | 5.87 (5.01%) | 5.78 | 5.77 - 6.00 | 1.5333 times | Mon 10 August 2026 | 5.59 (-4.28%) | 5.80 | 5.53 - 6.00 | 0.9732 times | Fri 07 August 2026 | 5.84 (0%) | 5.84 | 5.77 - 5.88 | 0.2371 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.44 and 5.9
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-1.53%) | 5.82 | 5.53 - 5.99 | 1.0879 times | Fri 14 August 2026 | 5.90 (1.03%) | 5.80 | 5.53 - 6.11 | 1.1627 times | Fri 07 August 2026 | 5.84 (-2.01%) | 5.97 | 5.75 - 6.08 | 0.9798 times | Fri 31 July 2026 | 5.96 (-0.67%) | 5.93 | 5.73 - 6.19 | 0.9466 times | Fri 24 July 2026 | 6.00 (1.69%) | 5.85 | 5.63 - 6.54 | 1.1157 times | Fri 17 July 2026 | 5.90 (1.55%) | 5.86 | 5.61 - 6.30 | 0.3987 times | Fri 10 July 2026 | 5.81 (-4.28%) | 6.00 | 5.66 - 6.38 | 0.9951 times | Fri 03 July 2026 | 6.07 (-1.3%) | 6.44 | 5.93 - 6.44 | 0.712 times | Thu 25 June 2026 | 6.15 (-1.76%) | 6.37 | 6.05 - 6.49 | 1.7719 times | Fri 19 June 2026 | 6.26 (2.45%) | 6.30 | 6.15 - 7.00 | 0.8296 times | Fri 12 June 2026 | 6.11 (-4.08%) | 6.38 | 5.07 - 6.53 | 3.8862 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.38 and 5.96
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-2.52%) | 5.97 | 5.53 - 6.11 | 0.073 times | Fri 31 July 2026 | 5.96 (-1.16%) | 6.20 | 5.61 - 6.54 | 0.0927 times | Tue 30 June 2026 | 6.03 (-2.9%) | 6.33 | 5.07 - 7.00 | 0.1706 times | Fri 29 May 2026 | 6.21 (-0.8%) | 6.86 | 5.90 - 6.86 | 0.1867 times | Thu 30 April 2026 | 6.26 (48.69%) | 4.33 | 4.33 - 7.24 | 0.7709 times | Mon 30 March 2026 | 4.21 (-26.78%) | 5.60 | 4.09 - 5.90 | 7.9821 times | Fri 27 February 2026 | 5.75 (-4.01%) | 5.87 | 5.31 - 6.95 | 0.2087 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.2082 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.091 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.2162 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.1463 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.81 |
| 12 day EMA | 5.82 | 5.82 | 5.83 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.8 | 5.85 |
| 12 day SMA | 5.81 | 5.81 | 5.82 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 6.09 | 6.08 | 6.07 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.19 | 6.2 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.