RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 6.15 and 6.37

Daily Target 15.97
Daily Target 26.11
Daily Target 36.1933333333333
Daily Target 46.33
Daily Target 56.41

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Wed 01 July 2026 6.24 (3.48%) 6.20 6.06 - 6.28 0.035 times
Tue 30 June 2026 6.03 (-1.47%) 6.39 6.03 - 6.39 0.1796 times
Mon 29 June 2026 6.12 (-0.49%) 6.44 6.10 - 6.44 0.0872 times
Thu 25 June 2026 6.15 (-2.07%) 6.31 6.13 - 6.31 0.3711 times
Wed 24 June 2026 6.28 (1.62%) 6.36 6.14 - 6.45 0.1676 times
Tue 23 June 2026 6.18 (-2.37%) 6.49 6.05 - 6.49 5.828 times
Mon 22 June 2026 6.33 (1.12%) 6.37 6.22 - 6.46 1.0191 times
Fri 19 June 2026 6.26 (-1.26%) 6.19 6.19 - 6.40 0.7723 times
Thu 18 June 2026 6.34 (0.48%) 6.31 6.15 - 6.64 1.2375 times
Wed 17 June 2026 6.31 (0%) 6.45 6.30 - 6.60 0.3029 times
Tue 16 June 2026 6.31 (0.16%) 7.00 6.22 - 7.00 0.6535 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.93 and 6.34

Weekly Target 15.83
Weekly Target 26.03
Weekly Target 36.2366666666667
Weekly Target 46.44
Weekly Target 56.65

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Wed 01 July 2026 6.24 (1.46%) 6.44 6.03 - 6.44 0.0369 times
Thu 25 June 2026 6.15 (-1.76%) 6.37 6.05 - 6.49 0.9044 times
Fri 19 June 2026 6.26 (2.45%) 6.30 6.15 - 7.00 0.4234 times
Fri 12 June 2026 6.11 (-4.08%) 6.38 5.07 - 6.53 1.9835 times
Fri 05 June 2026 6.37 (2.58%) 6.33 6.05 - 6.60 0.5123 times
Fri 29 May 2026 6.21 (-1.9%) 6.27 6.00 - 6.80 1.0557 times
Fri 22 May 2026 6.33 (-1.25%) 6.35 5.90 - 6.82 0.4436 times
Fri 15 May 2026 6.41 (2.72%) 6.26 6.00 - 6.86 1.74 times
Fri 08 May 2026 6.24 (-0.32%) 6.86 6.05 - 6.86 0.9806 times
Thu 30 April 2026 6.26 (1.29%) 6.79 6.00 - 6.79 1.9196 times
Fri 24 April 2026 6.18 (-0.64%) 6.63 6.00 - 6.65 1.4906 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 6.15 and 6.37

Monthly Target 15.97
Monthly Target 26.11
Monthly Target 36.1933333333333
Monthly Target 46.33
Monthly Target 56.41

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Wed 01 July 2026 6.24 (3.48%) 6.20 6.06 - 6.28 0.0002 times
Tue 30 June 2026 6.03 (-2.9%) 6.33 5.07 - 7.00 0.171 times
Fri 29 May 2026 6.21 (-0.8%) 6.86 5.90 - 6.86 0.1871 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7724 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.9974 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2091 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2086 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0911 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2166 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1466 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3126 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.24
20 day DMA 6.23
35 day DMA 6.28
50 day DMA 6.3
100 day DMA 6.03
150 day DMA 6.15
200 day DMA 6.48

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.146.19
12 day EMA6.26.196.22
20 day EMA6.236.236.25
35 day EMA6.246.246.25
50 day EMA6.286.286.29

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.21
12 day SMA6.246.236.23
20 day SMA6.236.236.25
35 day SMA6.286.296.3
50 day SMA6.36.36.3
100 day SMA6.036.026.02
150 day SMA6.156.166.17
200 day SMA6.486.486.49
Back to top | Use Dark Theme