Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 4.92 and 5.17
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.23 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.98 (2.26%) | 4.85 | 4.85 - 5.10 | 0.6936 times | Mon 05 October 2026 | 4.87 (0%) | 5.00 | 4.66 - 5.55 | 0.5256 times | Thu 01 October 2026 | 4.87 (-5.44%) | 4.62 | 4.62 - 5.04 | 1.4378 times | Tue 29 September 2026 | 5.15 (-1.15%) | 5.21 | 4.92 - 5.27 | 0.5842 times | Mon 28 September 2026 | 5.21 (3.17%) | 4.99 | 4.99 - 5.85 | 0.5075 times | Fri 25 September 2026 | 5.05 (-1.94%) | 5.04 | 5.00 - 5.24 | 0.3838 times | Thu 24 September 2026 | 5.15 (-2.09%) | 5.31 | 5.05 - 5.31 | 0.9848 times | Wed 23 September 2026 | 5.26 (2.53%) | 5.45 | 5.13 - 5.45 | 0.8466 times | Tue 22 September 2026 | 5.13 (3.01%) | 5.90 | 4.60 - 5.90 | 0.5706 times | Mon 21 September 2026 | 4.98 (-6.21%) | 5.05 | 4.88 - 5.48 | 3.4655 times | Fri 18 September 2026 | 5.31 (2.51%) | 5.21 | 5.05 - 5.34 | 0.3762 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 4.38 and 5.27
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.98 (2.26%) | 5.00 | 4.66 - 5.55 | 0.201 times | Thu 01 October 2026 | 4.87 (-3.56%) | 4.99 | 4.62 - 5.85 | 0.4171 times | Fri 25 September 2026 | 5.05 (-4.9%) | 5.05 | 4.60 - 5.90 | 1.0308 times | Fri 18 September 2026 | 5.31 (-5.52%) | 5.44 | 5.05 - 5.87 | 2.7159 times | Fri 11 September 2026 | 5.62 (-2.6%) | 5.88 | 5.40 - 5.88 | 0.7408 times | Fri 04 September 2026 | 5.77 (-1.37%) | 5.60 | 5.26 - 6.50 | 2.6812 times | Fri 28 August 2026 | 5.85 (0.69%) | 5.70 | 5.55 - 5.92 | 0.8662 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.82 | 5.53 - 5.99 | 0.4536 times | Fri 14 August 2026 | 5.90 (1.03%) | 5.80 | 5.53 - 6.11 | 0.4848 times | Fri 07 August 2026 | 5.84 (-2.01%) | 5.97 | 5.75 - 6.08 | 0.4086 times | Fri 31 July 2026 | 5.96 (-0.67%) | 5.93 | 5.73 - 6.19 | 0.3947 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 4.8 and 5.73
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.98 (-3.3%) | 4.62 | 4.62 - 5.55 | 0.0234 times | Tue 29 September 2026 | 5.15 (-11.05%) | 5.63 | 4.60 - 6.50 | 0.3723 times | Mon 31 August 2026 | 5.79 (-2.85%) | 5.97 | 5.49 - 6.11 | 0.1374 times | Fri 31 July 2026 | 5.96 (-1.16%) | 6.20 | 5.61 - 6.54 | 0.0912 times | Tue 30 June 2026 | 6.03 (-2.9%) | 6.33 | 5.07 - 7.00 | 0.1679 times | Fri 29 May 2026 | 6.21 (-0.8%) | 6.86 | 5.90 - 6.86 | 0.1838 times | Thu 30 April 2026 | 6.26 (48.69%) | 4.33 | 4.33 - 7.24 | 0.7587 times | Mon 30 March 2026 | 4.21 (-26.78%) | 5.60 | 4.09 - 5.90 | 7.8552 times | Fri 27 February 2026 | 5.75 (-4.01%) | 5.87 | 5.31 - 6.95 | 0.2054 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.2049 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.0895 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 5.06 |
| 12 day EMA | 5.12 | 5.15 | 5.2 |
| 20 day EMA | 5.23 | 5.26 | 5.3 |
| 35 day EMA | 5.41 | 5.44 | 5.47 |
| 50 day EMA | 5.59 | 5.61 | 5.64 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.09 |
| 12 day SMA | 5.1 | 5.11 | 5.16 |
| 20 day SMA | 5.29 | 5.34 | 5.37 |
| 35 day SMA | 5.5 | 5.52 | 5.55 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 5.89 | 5.91 | 5.92 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.