RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra Strong Daily Stock price targets for RuchiInfra 509020 are 10.16 and 11.1 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.79 |
Daily price and volume Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.89 (-0.18%) |
11.19 |
10.36 - 11.30 |
1.0778 times |
Tue 04 February 2025 |
10.91 (0.74%) |
11.00 |
10.71 - 11.00 |
0.2421 times |
Mon 03 February 2025 |
10.83 (-1.28%) |
10.87 |
10.70 - 11.25 |
0.5052 times |
Fri 31 January 2025 |
10.97 (-0.18%) |
11.13 |
9.60 - 11.23 |
2.834 times |
Thu 30 January 2025 |
10.99 (1.67%) |
10.61 |
10.61 - 11.46 |
1.8771 times |
Wed 29 January 2025 |
10.81 (2.85%) |
10.51 |
10.51 - 11.02 |
0.8792 times |
Tue 28 January 2025 |
10.51 (-2.23%) |
10.97 |
10.46 - 11.07 |
0.443 times |
Mon 27 January 2025 |
10.75 (-2.27%) |
10.84 |
10.66 - 11.12 |
0.3389 times |
Fri 24 January 2025 |
11.00 (-1.35%) |
10.93 |
10.84 - 11.59 |
1.2779 times |
Thu 23 January 2025 |
11.15 (-0.89%) |
11.48 |
10.98 - 11.48 |
0.5248 times |
Wed 22 January 2025 |
11.25 (-3.02%) |
11.83 |
11.05 - 11.83 |
0.6797 times |
Weekly price and charts RuchiInfra Strong weekly Stock price targets for RuchiInfra 509020 are 10.63 and 11.57 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.85 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.89 (-0.73%) |
10.87 |
10.36 - 11.30 |
0.191 times |
Fri 31 January 2025 |
10.97 (-0.27%) |
10.84 |
9.60 - 11.46 |
0.667 times |
Fri 24 January 2025 |
11.00 (-5.01%) |
11.84 |
10.84 - 12.06 |
0.4473 times |
Fri 17 January 2025 |
11.58 (7.12%) |
10.67 |
9.90 - 12.50 |
1.0141 times |
Fri 10 January 2025 |
10.81 (-9.01%) |
11.88 |
9.82 - 11.88 |
0.7704 times |
Fri 03 January 2025 |
11.88 (2.5%) |
11.99 |
11.36 - 12.32 |
0.2473 times |
Fri 27 December 2024 |
11.59 (-0.69%) |
11.72 |
11.30 - 12.07 |
0.6378 times |
Fri 20 December 2024 |
11.67 (-2.59%) |
12.15 |
11.61 - 12.24 |
0.4513 times |
Fri 13 December 2024 |
11.98 (-2.68%) |
12.11 |
11.74 - 13.25 |
2.5735 times |
Fri 06 December 2024 |
12.31 (-4.05%) |
13.26 |
11.68 - 13.92 |
3.0002 times |
Fri 29 November 2024 |
12.83 (16.64%) |
11.19 |
10.96 - 12.85 |
0.6036 times |
Monthly price and charts RuchiInfra Strong monthly Stock price targets for RuchiInfra 509020 are 10.63 and 11.57 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.85 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.89 (-0.73%) |
10.87 |
10.36 - 11.30 |
0.0241 times |
Fri 31 January 2025 |
10.97 (-7.35%) |
11.98 |
9.60 - 12.50 |
0.3802 times |
Tue 31 December 2024 |
11.84 (-7.72%) |
13.26 |
11.30 - 13.92 |
0.8582 times |
Fri 29 November 2024 |
12.83 (-0.93%) |
13.15 |
10.96 - 13.65 |
0.2635 times |
Thu 31 October 2024 |
12.95 (-5.13%) |
13.42 |
11.72 - 14.20 |
0.2775 times |
Mon 30 September 2024 |
13.65 (-14.47%) |
16.00 |
13.46 - 16.00 |
0.9645 times |
Fri 30 August 2024 |
15.96 (-2.09%) |
16.63 |
13.61 - 19.60 |
3.2845 times |
Wed 31 July 2024 |
16.30 (32.74%) |
12.55 |
12.20 - 16.70 |
2.0436 times |
Fri 28 June 2024 |
12.28 (1.15%) |
12.38 |
11.01 - 12.92 |
0.5782 times |
Fri 31 May 2024 |
12.14 (-18.08%) |
14.44 |
12.00 - 15.35 |
1.3256 times |
Tue 30 April 2024 |
14.82 (20.88%) |
12.87 |
12.80 - 14.88 |
1.8902 times |
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.97 | | 20 day DMA | 11.08 | | 35 day DMA | 11.33 | | 50 day DMA | 11.65 | | 100 day DMA | 12.4 | | 150 day DMA | 13.31 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.9 | 10.89 | | 12 day EMA | 10.98 | 11 | 11.02 | | 20 day EMA | 11.12 | 11.14 | 11.16 | | 35 day EMA | 11.31 | 11.33 | 11.36 | | 50 day EMA | 11.54 | 11.57 | 11.6 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.9 | 10.82 | | 12 day SMA | 10.97 | 11.04 | 11.1 | | 20 day SMA | 11.08 | 11.09 | 11.11 | | 35 day SMA | 11.33 | 11.36 | 11.39 | | 50 day SMA | 11.65 | 11.66 | 11.66 | | 100 day SMA | 12.4 | 12.44 | 12.48 | | 150 day SMA | 13.31 | 13.32 | 13.33 | | 200 day SMA | 13.22 | 13.23 | 13.24 |
|
|
