RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra Strong Daily Stock price targets for RuchiInfra 509020 are 7.49 and 7.73 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.6633333333333 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.9 |
Daily price and volume Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.69 (-0.65%) |
7.76 |
7.53 - 7.77 |
0.5096 times |
Thu 18 September 2025 |
7.74 (2.79%) |
7.53 |
7.46 - 7.84 |
3.1931 times |
Wed 17 September 2025 |
7.53 (0.4%) |
7.49 |
7.42 - 7.69 |
1.4372 times |
Tue 16 September 2025 |
7.50 (0.67%) |
7.52 |
7.45 - 7.61 |
0.7569 times |
Mon 15 September 2025 |
7.45 (-0.67%) |
7.78 |
7.25 - 7.78 |
1.1025 times |
Fri 12 September 2025 |
7.50 (0.54%) |
7.33 |
7.33 - 7.53 |
0.1087 times |
Thu 11 September 2025 |
7.46 (1.77%) |
7.50 |
7.28 - 7.50 |
0.6882 times |
Wed 10 September 2025 |
7.33 (-2.66%) |
7.68 |
7.28 - 7.68 |
0.3244 times |
Tue 09 September 2025 |
7.53 (1.35%) |
7.27 |
7.27 - 7.55 |
1.0321 times |
Mon 08 September 2025 |
7.43 (-0.27%) |
7.45 |
7.26 - 7.45 |
0.8474 times |
Fri 05 September 2025 |
7.45 (-0.53%) |
7.56 |
7.31 - 7.64 |
0.3707 times |
Weekly price and charts RuchiInfra Strong weekly Stock price targets for RuchiInfra 509020 are 7.18 and 7.77 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.5933333333333 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.69 (2.53%) |
7.78 |
7.25 - 7.84 |
2.2577 times |
Fri 12 September 2025 |
7.50 (0.67%) |
7.45 |
7.26 - 7.68 |
0.968 times |
Fri 05 September 2025 |
7.45 (0.81%) |
7.40 |
7.22 - 7.72 |
0.9307 times |
Fri 29 August 2025 |
7.39 (0%) |
7.39 |
7.34 - 7.69 |
0.6263 times |
Fri 22 August 2025 |
7.39 (-0.94%) |
7.73 |
7.15 - 7.73 |
0.6475 times |
Thu 14 August 2025 |
7.46 (2.47%) |
7.42 |
7.36 - 7.83 |
1.4658 times |
Fri 08 August 2025 |
7.28 (-1.62%) |
7.55 |
7.11 - 7.61 |
0.8183 times |
Fri 01 August 2025 |
7.40 (-0.8%) |
7.20 |
7.15 - 7.64 |
0.6159 times |
Fri 25 July 2025 |
7.46 (-2.86%) |
7.43 |
7.27 - 7.95 |
0.6126 times |
Fri 18 July 2025 |
7.68 (-0.39%) |
7.72 |
7.36 - 7.93 |
1.0572 times |
Fri 11 July 2025 |
7.71 (0.92%) |
8.00 |
7.60 - 8.01 |
0.6661 times |
Monthly price and charts RuchiInfra Strong monthly Stock price targets for RuchiInfra 509020 are 7.46 and 8.08 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.5833333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.69 (4.06%) |
7.40 |
7.22 - 7.84 |
0.4053 times |
Fri 29 August 2025 |
7.39 (-0.67%) |
7.15 |
7.11 - 7.83 |
0.3569 times |
Thu 31 July 2025 |
7.44 (-4.12%) |
7.85 |
7.18 - 8.01 |
0.3281 times |
Mon 30 June 2025 |
7.76 (-7.73%) |
8.21 |
6.76 - 10.79 |
3.2336 times |
Fri 30 May 2025 |
8.41 (10.37%) |
7.77 |
6.70 - 8.98 |
0.5037 times |
Wed 30 April 2025 |
7.62 (16.51%) |
6.71 |
6.60 - 8.64 |
0.6486 times |
Fri 28 March 2025 |
6.54 (-18.96%) |
8.49 |
6.35 - 8.75 |
2.1218 times |
Fri 28 February 2025 |
8.07 (-26.44%) |
10.87 |
7.62 - 11.65 |
0.7139 times |
Fri 31 January 2025 |
10.97 (-7.35%) |
11.98 |
9.60 - 12.50 |
0.5183 times |
Tue 31 December 2024 |
11.84 (-7.72%) |
13.26 |
11.30 - 13.92 |
1.1699 times |
Fri 29 November 2024 |
12.83 (-0.93%) |
13.15 |
10.96 - 13.65 |
0.3592 times |
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.51 | | 20 day DMA | 7.49 | | 35 day DMA | 7.49 | | 50 day DMA | 7.52 | | 100 day DMA | 7.83 | | 150 day DMA | 8.05 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.57 | 7.49 | | 12 day EMA | 7.55 | 7.52 | 7.48 | | 20 day EMA | 7.52 | 7.5 | 7.48 | | 35 day EMA | 7.53 | 7.52 | 7.51 | | 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.54 | 7.49 | | 12 day SMA | 7.51 | 7.49 | 7.47 | | 20 day SMA | 7.49 | 7.49 | 7.48 | | 35 day SMA | 7.49 | 7.48 | 7.47 | | 50 day SMA | 7.52 | 7.53 | 7.53 | | 100 day SMA | 7.83 | 7.83 | 7.83 | | 150 day SMA | 8.05 | 8.08 | 8.1 | | 200 day SMA | 8.96 | 8.97 | 8.99 |
|
|
