RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 6.53 and 7.16

Daily Target 16.01
Daily Target 26.42
Daily Target 36.64
Daily Target 47.05
Daily Target 57.27

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Mon 11 May 2026 6.83 (9.46%) 6.26 6.23 - 6.86 2.3393 times
Fri 08 May 2026 6.24 (-1.11%) 6.05 6.05 - 6.49 0.1386 times
Thu 07 May 2026 6.31 (-2.47%) 6.44 6.10 - 6.47 1.3481 times
Wed 06 May 2026 6.47 (0.94%) 6.41 6.16 - 6.53 0.1778 times
Tue 05 May 2026 6.41 (0%) 6.40 6.40 - 6.42 0.2318 times
Mon 04 May 2026 6.41 (2.4%) 6.86 6.28 - 6.86 0.6939 times
Thu 30 April 2026 6.26 (-4.13%) 6.61 6.22 - 6.61 0.9798 times
Wed 29 April 2026 6.53 (0.77%) 6.50 6.45 - 6.72 0.5485 times
Tue 28 April 2026 6.48 (4.52%) 6.36 6.17 - 6.57 2.0126 times
Mon 27 April 2026 6.20 (0.32%) 6.79 6.00 - 6.79 1.5297 times
Fri 24 April 2026 6.18 (-0.96%) 6.12 6.00 - 6.65 1.7009 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 6.53 and 7.16

Weekly Target 16.01
Weekly Target 26.42
Weekly Target 36.64
Weekly Target 47.05
Weekly Target 57.27

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Mon 11 May 2026 6.83 (9.46%) 6.26 6.23 - 6.86 0.0446 times
Fri 08 May 2026 6.24 (-0.32%) 6.86 6.05 - 6.86 0.0494 times
Thu 30 April 2026 6.26 (1.29%) 6.79 6.00 - 6.79 0.0967 times
Fri 24 April 2026 6.18 (-0.64%) 6.63 6.00 - 6.65 0.0751 times
Fri 17 April 2026 6.22 (-3.57%) 6.45 5.75 - 6.67 0.0884 times
Fri 10 April 2026 6.45 (6.44%) 6.34 6.24 - 7.24 0.447 times
Thu 02 April 2026 6.06 (31.74%) 4.70 4.09 - 6.06 0.1838 times
Fri 27 March 2026 4.60 (-10.16%) 4.71 4.54 - 5.25 8.8422 times
Fri 20 March 2026 5.12 (-3.94%) 4.67 4.60 - 5.40 0.106 times
Fri 13 March 2026 5.33 (-8.1%) 5.51 4.51 - 5.79 0.0668 times
Fri 06 March 2026 5.80 (0.87%) 5.60 5.31 - 5.90 0.0587 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 6.04 and 6.85

Monthly Target 15.77
Monthly Target 26.3
Monthly Target 36.58
Monthly Target 47.11
Monthly Target 57.39

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Mon 11 May 2026 6.83 (9.11%) 6.86 6.05 - 6.86 0.0806 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7528 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.7946 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2038 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2033 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0888 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2111 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1429 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3047 times
Fri 29 August 2025 7.39 (-0.67%) 7.15 7.11 - 7.83 0.2174 times
Thu 31 July 2025 7.44 (-4.12%) 7.85 7.18 - 8.01 0.1998 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.38
20 day DMA 6.32
35 day DMA 5.92
50 day DMA 5.84
100 day DMA 6.02
150 day DMA 6.41
200 day DMA 6.69

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.336.38
12 day EMA6.396.316.32
20 day EMA6.286.226.22
35 day EMA6.116.076.06
50 day EMA5.915.875.86

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.376.37
12 day SMA6.386.336.33
20 day SMA6.326.296.31
35 day SMA5.925.865.84
50 day SMA5.845.825.82
100 day SMA6.026.026.02
150 day SMA6.416.426.43
200 day SMA6.696.76.7
Back to top | Use Dark Theme