RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra Strong Daily Stock price targets for RuchiInfra 509020 are 6.61 and 7.1 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.18 |
Daily price and volume Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.85 (9.78%) |
6.37 |
6.37 - 6.86 |
1.7245 times |
Tue 25 November 2025 |
6.24 (-4.73%) |
6.50 |
6.20 - 6.70 |
1.7054 times |
Mon 24 November 2025 |
6.55 (-4.8%) |
7.02 |
6.27 - 7.02 |
2.0673 times |
Fri 21 November 2025 |
6.88 (-1.01%) |
6.71 |
6.38 - 6.94 |
1.0384 times |
Thu 20 November 2025 |
6.95 (-3.2%) |
7.17 |
6.41 - 7.17 |
1.2882 times |
Tue 18 November 2025 |
7.18 (-0.28%) |
7.00 |
7.00 - 7.35 |
0.1758 times |
Mon 17 November 2025 |
7.20 (0.14%) |
7.22 |
7.00 - 7.51 |
1.569 times |
Fri 14 November 2025 |
7.19 (0.28%) |
7.60 |
7.16 - 7.60 |
0.0701 times |
Thu 13 November 2025 |
7.17 (-1.51%) |
7.20 |
7.15 - 7.28 |
0.3217 times |
Wed 12 November 2025 |
7.28 (0.69%) |
7.29 |
7.17 - 7.35 |
0.0397 times |
Tue 11 November 2025 |
7.23 (-2.17%) |
7.39 |
7.10 - 7.39 |
0.346 times |
Weekly price and charts RuchiInfra Strong weekly Stock price targets for RuchiInfra 509020 are 6.12 and 6.94 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.85 (-0.44%) |
7.02 |
6.20 - 7.02 |
2.1236 times |
Fri 21 November 2025 |
6.88 (-4.31%) |
7.22 |
6.38 - 7.51 |
1.5728 times |
Fri 14 November 2025 |
7.19 (-2.18%) |
7.27 |
7.10 - 7.60 |
0.3258 times |
Fri 07 November 2025 |
7.35 (-3.16%) |
7.51 |
7.11 - 7.90 |
0.5418 times |
Fri 31 October 2025 |
7.59 (2.15%) |
7.43 |
7.23 - 7.88 |
0.3776 times |
Thu 23 October 2025 |
7.43 (0.41%) |
7.40 |
7.01 - 7.71 |
0.6876 times |
Fri 17 October 2025 |
7.40 (0.68%) |
7.50 |
7.00 - 7.50 |
0.9189 times |
Fri 10 October 2025 |
7.35 (-3.42%) |
7.65 |
7.12 - 7.88 |
1.3041 times |
Fri 03 October 2025 |
7.61 (1.47%) |
7.51 |
7.37 - 7.75 |
0.6921 times |
Fri 26 September 2025 |
7.50 (-2.47%) |
7.97 |
7.50 - 8.04 |
1.4557 times |
Fri 19 September 2025 |
7.69 (2.53%) |
7.78 |
7.25 - 7.84 |
3.6314 times |
Monthly price and charts RuchiInfra Strong monthly Stock price targets for RuchiInfra 509020 are 5.68 and 7.38 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.85 (-9.75%) |
7.51 |
6.20 - 7.90 |
0.3103 times |
Fri 31 October 2025 |
7.59 (1.07%) |
7.40 |
7.00 - 7.88 |
0.263 times |
Tue 30 September 2025 |
7.51 (1.62%) |
7.40 |
7.22 - 8.04 |
0.561 times |
Fri 29 August 2025 |
7.39 (-0.67%) |
7.15 |
7.11 - 7.83 |
0.4002 times |
Thu 31 July 2025 |
7.44 (-4.12%) |
7.85 |
7.18 - 8.01 |
0.3679 times |
Mon 30 June 2025 |
7.76 (-7.73%) |
8.21 |
6.76 - 10.79 |
3.6259 times |
Fri 30 May 2025 |
8.41 (10.37%) |
7.77 |
6.70 - 8.98 |
0.5648 times |
Wed 30 April 2025 |
7.62 (16.51%) |
6.71 |
6.60 - 8.64 |
0.7272 times |
Fri 28 March 2025 |
6.54 (-18.96%) |
8.49 |
6.35 - 8.75 |
2.3792 times |
Fri 28 February 2025 |
8.07 (-26.44%) |
10.87 |
7.62 - 11.65 |
0.8005 times |
Fri 31 January 2025 |
10.97 (-7.35%) |
11.98 |
9.60 - 12.50 |
0.5811 times |
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 7.01 | | 20 day DMA | 7.18 | | 35 day DMA | 7.25 | | 50 day DMA | 7.36 | | 100 day DMA | 7.45 | | 150 day DMA | 7.7 | | 200 day DMA | 8 | EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.67 | 6.88 | | 12 day EMA | 6.93 | 6.94 | 7.07 | | 20 day EMA | 7.06 | 7.08 | 7.17 | | 35 day EMA | 7.22 | 7.24 | 7.3 | | 50 day EMA | 7.31 | 7.33 | 7.37 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.76 | 6.95 | | 12 day SMA | 7.01 | 7.05 | 7.15 | | 20 day SMA | 7.18 | 7.2 | 7.26 | | 35 day SMA | 7.25 | 7.27 | 7.31 | | 50 day SMA | 7.36 | 7.37 | 7.4 | | 100 day SMA | 7.45 | 7.46 | 7.48 | | 150 day SMA | 7.7 | 7.71 | 7.72 | | 200 day SMA | 8 | 8.02 | 8.04 |
|
|
