login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 12.95 and 14.2

Daily Target 1	11.9
Daily Target 2	12.74
Daily Target 3	13.153333333333
Daily Target 4	13.99
Daily Target 5	14.4

Daily price and volume Thakral Ser

Date	Closing	Open	Range	Volume
Mon 19 October 2026	13.57 (4.95%)	13.57	12.32 - 13.57	0.1949 times
Fri 16 October 2026	12.93 (-4.86%)	14.26	12.93 - 14.26	0.7962 times
Thu 15 October 2026	13.59 (4.94%)	13.59	13.59 - 13.59	0.3678 times
Wed 14 October 2026	12.95 (4.86%)	12.96	12.41 - 12.96	0.0516 times
Tue 13 October 2026	12.35 (-4.71%)	12.32	12.32 - 13.60	0.6157 times
Mon 12 October 2026	12.96 (-4.35%)	12.93	12.93 - 12.96	0.1448 times
Mon 05 October 2026	13.55 (-1.45%)	13.75	13.50 - 13.75	0.0053 times
Thu 01 October 2026	13.75 (4.96%)	13.75	13.75 - 13.75	0.0053 times
Tue 29 September 2026	13.10 (-4.93%)	13.10	13.10 - 13.23	7.7859 times
Mon 28 September 2026	13.78 (-4.97%)	14.21	13.78 - 14.40	0.0326 times
Fri 25 September 2026	14.50 (-2.95%)	14.94	14.50 - 14.94	0.0061 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.95 and 14.2

Weekly Target 1	11.9
Weekly Target 2	12.74
Weekly Target 3	13.153333333333
Weekly Target 4	13.99
Weekly Target 5	14.4

Weekly price and volumes for Thakral Ser

Date	Closing	Open	Range	Volume
Mon 19 October 2026	13.57 (4.95%)	13.57	12.32 - 13.57	0.0515 times
Fri 16 October 2026	12.93 (-4.58%)	12.93	12.32 - 14.26	0.522 times
Mon 05 October 2026	13.55 (-1.45%)	13.75	13.50 - 13.75	0.0014 times
Thu 01 October 2026	13.75 (-5.17%)	14.21	13.10 - 14.40	2.0669 times
Fri 25 September 2026	14.50 (-9.32%)	16.78	13.66 - 16.78	0.6687 times
Fri 18 September 2026	15.99 (4.85%)	14.49	14.49 - 15.99	0.4151 times
Fri 11 September 2026	15.25 (-2.37%)	15.62	14.11 - 16.40	3.5202 times
Thu 03 September 2026	15.62 (11.02%)	14.77	13.37 - 15.87	0.3914 times
Fri 28 August 2026	14.07 (5.16%)	14.04	13.34 - 14.74	0.78 times
Fri 21 August 2026	13.38 (13.01%)	11.32	11.32 - 13.38	1.5827 times
Fri 14 August 2026	11.84 (-9.62%)	13.00	11.84 - 13.05	1.4878 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11.98 and 13.92

Monthly Target 1	11.44
Monthly Target 2	12.51
Monthly Target 3	13.383333333333
Monthly Target 4	14.45
Monthly Target 5	15.32

Monthly price and volumes Thakral Ser

Date	Closing	Open	Range	Volume
Mon 19 October 2026	13.57 (3.59%)	13.75	12.32 - 14.26	0.0578 times
Tue 29 September 2026	13.10 (-11.31%)	15.45	13.10 - 16.78	0.6837 times
Mon 31 August 2026	14.77 (9.49%)	13.22	11.32 - 14.77	0.6043 times
Fri 31 July 2026	13.49 (0.67%)	13.40	12.81 - 16.89	0.5657 times
Tue 30 June 2026	13.40 (-18.39%)	17.24	12.77 - 17.90	0.4544 times
Fri 29 May 2026	16.42 (-1.5%)	15.84	15.05 - 18.30	2.452 times
Thu 30 April 2026	16.67 (8.04%)	14.66	13.37 - 16.94	0.5082 times
Mon 30 March 2026	15.43 (0.19%)	15.71	12.46 - 16.16	1.2879 times
Fri 27 February 2026	15.40 (19.47%)	12.89	10.11 - 17.86	2.8255 times
Fri 30 January 2026	12.89 (-2.35%)	13.14	11.66 - 14.32	0.5603 times
Wed 31 December 2025	13.20 (-19.51%)	15.58	11.75 - 16.27	0.8311 times

monthly chart ThakralSer

Indicator Analysis of ThakralSer

Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period	DMA value
5 day DMA	13.08
12 day DMA	13.5
20 day DMA	14.15
35 day DMA	14.31
50 day DMA	13.87
100 day DMA	14.51
150 day DMA	14.7
200 day DMA	14.29

EMA (exponential moving average) of Thakral Ser 509015

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.14	13.24
12 day EMA	13.54	13.54	13.65
20 day EMA	13.81	13.83	13.92
35 day EMA	13.84	13.86	13.92
50 day EMA	13.86	13.87	13.91

SMA (simple moving average) of Thakral Ser 509015

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.08	12.96	13.08
12 day SMA	13.5	13.56	13.69
20 day SMA	14.15	14.25	14.39
35 day SMA	14.31	14.27	14.25
50 day SMA	13.87	13.87	13.9
100 day SMA	14.51	14.53	14.57
150 day SMA	14.7	14.72	14.74
200 day SMA	14.29	14.29	14.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme