Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 15.8 and 17.37
| Daily Target 1 | 14.55 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.69 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.40 (2.56%) | 16.31 | 15.20 - 16.77 | 4.1045 times | Fri 24 April 2026 | 15.99 (0%) | 15.99 | 15.99 - 15.99 | 0.5144 times | Thu 23 April 2026 | 15.99 (-0.99%) | 16.15 | 15.99 - 16.15 | 0.1899 times | Wed 22 April 2026 | 16.15 (4.67%) | 15.50 | 15.50 - 16.15 | 0.5211 times | Tue 21 April 2026 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 2.7336 times | Mon 20 April 2026 | 15.43 (4.97%) | 14.70 | 14.70 - 15.43 | 0.2841 times | Fri 17 April 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.0013 times | Thu 16 April 2026 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 0.0013 times | Wed 15 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 1.3938 times | Mon 13 April 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.2559 times | Fri 10 April 2026 | 14.99 (4.97%) | 14.28 | 13.81 - 14.99 | 1.4261 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 15.8 and 17.37
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.40 (2.56%) | 16.31 | 15.20 - 16.77 | 0.1909 times | Fri 24 April 2026 | 15.99 (8.78%) | 14.70 | 14.70 - 16.15 | 0.1973 times | Fri 17 April 2026 | 14.70 (-1.93%) | 14.25 | 14.00 - 14.70 | 0.0768 times | Fri 10 April 2026 | 14.99 (-3.6%) | 16.09 | 13.37 - 16.09 | 0.5903 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0691 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 3.1539 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.096 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0463 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.7108 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 4.8685 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 3.3305 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 14.89 and 18.29
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.40 (6.29%) | 14.66 | 13.37 - 16.77 | 0.1141 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.4094 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.8981 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1781 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2642 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3817 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.2136 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 3.1261 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.6415 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.7733 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.9415 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.72 | 15.58 |
| 12 day EMA | 15.43 | 15.25 | 15.12 |
| 20 day EMA | 15.11 | 14.97 | 14.86 |
| 35 day EMA | 14.75 | 14.65 | 14.57 |
| 50 day EMA | 14.45 | 14.37 | 14.3 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.8 | 15.54 |
| 12 day SMA | 15.16 | 14.98 | 14.82 |
| 20 day SMA | 15.07 | 14.94 | 14.8 |
| 35 day SMA | 14.6 | 14.57 | 14.54 |
| 50 day SMA | 14.39 | 14.32 | 14.24 |
| 100 day SMA | 13.91 | 13.9 | 13.9 |
| 150 day SMA | 14.42 | 14.38 | 14.35 |
| 200 day SMA | 13.24 | 13.2 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.