ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 13.4 and 13.4

Daily Target 113.4
Daily Target 213.4
Daily Target 313.4
Daily Target 413.4
Daily Target 513.4

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (4.93%) 13.40 13.40 - 13.40 0.8683 times
Thu 11 June 2026 12.77 (-2.52%) 13.75 12.77 - 13.75 1.3166 times
Wed 10 June 2026 13.10 (-9.03%) 14.69 13.06 - 14.69 1.5924 times
Mon 08 June 2026 14.40 (-8.57%) 16.07 14.27 - 17.32 0.5474 times
Fri 05 June 2026 15.75 (-9.27%) 17.28 15.63 - 17.34 1.862 times
Thu 04 June 2026 17.36 (4.45%) 17.45 15.80 - 17.45 0.9965 times
Wed 03 June 2026 16.62 (-4.97%) 17.90 16.62 - 17.90 0.7366 times
Tue 02 June 2026 17.49 (3.8%) 16.85 16.50 - 17.68 0.0582 times
Mon 01 June 2026 16.85 (2.62%) 17.24 15.60 - 17.24 1.7975 times
Fri 29 May 2026 16.42 (2.63%) 16.00 15.20 - 16.80 0.2245 times
Wed 27 May 2026 16.00 (3.76%) 16.19 16.00 - 16.19 0.0353 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 10.81 and 15.36

Weekly Target 19.95
Weekly Target 211.67
Weekly Target 314.496666666667
Weekly Target 416.22
Weekly Target 519.05

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 0.3892 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 0.4905 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.1199 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 1.3055 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.4846 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 5.6968 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.6527 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1965 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0765 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.5878 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0688 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 10.52 and 15.65

Monthly Target 19.56
Monthly Target 211.48
Monthly Target 314.69
Monthly Target 416.61
Monthly Target 519.82

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.1201 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.0389 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.2153 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.5457 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.1971 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.2374 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.3521 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.5087 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.6176 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 4.1669 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 2.1881 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.88
12 day DMA 15.47
20 day DMA 15.96
35 day DMA 16.15
50 day DMA 15.75
100 day DMA 14.66
150 day DMA 14.6
200 day DMA 14.28

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.214.92
12 day EMA1515.2915.75
20 day EMA15.4515.6715.97
35 day EMA15.5315.6615.83
50 day EMA15.3915.4715.58

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.6815.45
12 day SMA15.4715.6815.94
20 day SMA15.9616.0916.28
35 day SMA16.1516.216.28
50 day SMA15.7515.7715.79
100 day SMA14.6614.6614.66
150 day SMA14.614.6114.63
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme