ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer Strong Daily Stock price targets for ThakralSer 509015 are 13.57 and 14.4 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.703333333333 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.53 |
Daily price and volume Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.98 (9.99%) |
13.98 |
13.15 - 13.98 |
2.3104 times |
Thu 18 September 2025 |
12.71 (9.95%) |
12.47 |
12.05 - 12.71 |
3.8222 times |
Wed 17 September 2025 |
11.56 (1.4%) |
11.99 |
11.05 - 12.40 |
1.7247 times |
Tue 16 September 2025 |
11.40 (6.24%) |
11.70 |
11.03 - 11.70 |
0.1379 times |
Mon 15 September 2025 |
10.73 (2.19%) |
10.45 |
10.12 - 11.46 |
0.9964 times |
Fri 12 September 2025 |
10.50 (-3.4%) |
10.85 |
10.11 - 11.00 |
0.192 times |
Thu 11 September 2025 |
10.87 (3.62%) |
11.38 |
10.19 - 11.38 |
0.1791 times |
Wed 10 September 2025 |
10.49 (4.48%) |
9.50 |
9.50 - 10.50 |
0.0562 times |
Tue 09 September 2025 |
10.04 (-4.2%) |
10.48 |
9.56 - 10.94 |
0.2638 times |
Mon 08 September 2025 |
10.48 (4.17%) |
10.50 |
9.54 - 10.95 |
0.3172 times |
Fri 05 September 2025 |
10.06 (-4.19%) |
11.00 |
9.80 - 11.00 |
0.0349 times |
Weekly price and charts ThakralSer Strong weekly Stock price targets for ThakralSer 509015 are 12.05 and 15.91 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.98 (33.14%) |
10.45 |
10.12 - 13.98 |
2.5807 times |
Fri 12 September 2025 |
10.50 (4.37%) |
10.50 |
9.50 - 11.38 |
0.2894 times |
Fri 05 September 2025 |
10.06 (3.6%) |
10.29 |
9.52 - 11.00 |
0.1534 times |
Fri 29 August 2025 |
9.71 (-6%) |
10.50 |
9.23 - 10.68 |
0.1819 times |
Fri 22 August 2025 |
10.33 (-4.17%) |
11.00 |
9.36 - 11.00 |
0.28 times |
Thu 14 August 2025 |
10.78 (8.12%) |
10.93 |
9.51 - 11.47 |
1.0066 times |
Fri 08 August 2025 |
9.97 (2.78%) |
9.91 |
9.00 - 10.58 |
1.9849 times |
Fri 01 August 2025 |
9.70 (2.54%) |
9.69 |
9.00 - 10.23 |
1.0537 times |
Fri 25 July 2025 |
9.46 (1.61%) |
9.76 |
8.61 - 9.76 |
1.1426 times |
Fri 18 July 2025 |
9.31 (4.49%) |
9.20 |
8.57 - 10.28 |
1.3267 times |
Thu 10 July 2025 |
8.91 (-1.44%) |
9.08 |
8.65 - 9.73 |
0.0903 times |
Monthly price and charts ThakralSer Strong monthly Stock price targets for ThakralSer 509015 are 11.74 and 16.22 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 12.486666666667 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.98 (43.98%) |
10.29 |
9.50 - 13.98 |
1.412 times |
Fri 29 August 2025 |
9.71 (2.86%) |
9.48 |
9.00 - 11.47 |
1.6381 times |
Thu 31 July 2025 |
9.44 (8.01%) |
8.95 |
8.57 - 10.28 |
1.7696 times |
Mon 30 June 2025 |
8.74 (-2.89%) |
9.00 |
8.37 - 9.60 |
0.9395 times |
Fri 30 May 2025 |
9.00 (-30.07%) |
12.23 |
8.18 - 12.24 |
3.0104 times |
Wed 30 April 2025 |
12.87 (-56.84%) |
28.35 |
12.87 - 28.35 |
0.8628 times |
Fri 28 March 2025 |
29.82 (-41.66%) |
48.56 |
29.82 - 48.56 |
0.1406 times |
Fri 28 February 2025 |
51.11 (-30.19%) |
70.32 |
51.11 - 70.32 |
0.0007 times |
Fri 31 January 2025 |
73.21 (40.09%) |
54.87 |
52.26 - 88.45 |
0.1985 times |
Tue 31 December 2024 |
52.26 (52.36%) |
35.16 |
35.16 - 52.26 |
0.0278 times |
Fri 29 November 2024 |
34.30 (10.08%) |
31.16 |
31.10 - 36.50 |
0.014 times |
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 11.11 | | 20 day DMA | 10.63 | | 35 day DMA | 10.35 | | 50 day DMA | 10.02 | | 100 day DMA | 9.92 | | 150 day DMA | 22.99 | | 200 day DMA | 27.81 | EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 11.63 | 11.09 | | 12 day EMA | 11.46 | 11 | 10.69 | | 20 day EMA | 10.99 | 10.67 | 10.46 | | 35 day EMA | 10.49 | 10.28 | 10.14 | | 50 day EMA | 10.17 | 10.01 | 9.9 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 11.38 | 11.01 | | 12 day SMA | 11.11 | 10.76 | 10.55 | | 20 day SMA | 10.63 | 10.47 | 10.32 | | 35 day SMA | 10.35 | 10.21 | 10.11 | | 50 day SMA | 10.02 | 9.93 | 9.86 | | 100 day SMA | 9.92 | 9.95 | 10 | | 150 day SMA | 22.99 | 23.43 | 23.86 | | 200 day SMA | 27.81 | 27.91 | 28.03 |
|
|
