Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 16.24 and 16.24
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.24 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.9953 times | Thu 19 February 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.6921 times | Wed 18 February 2026 | 14.74 (10%) | 13.67 | 13.67 - 14.74 | 3.5699 times | Tue 17 February 2026 | 13.40 (7.63%) | 13.69 | 12.33 - 13.69 | 3.7252 times | Mon 16 February 2026 | 12.45 (9.79%) | 11.34 | 11.34 - 12.47 | 0.4543 times | Fri 13 February 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.50 | 0.0995 times | Thu 12 February 2026 | 11.34 (3.09%) | 10.11 | 10.11 - 12.10 | 0.275 times | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0087 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 0.1464 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.0335 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 0.1798 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.79 and 18.69
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 4.8063 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.2869 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.5852 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.1582 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.7227 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 0.7636 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 0.8646 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.3154 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.6891 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 0.8081 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 1.5164 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.18 and 19.31
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (25.99%) | 12.89 | 10.11 - 16.24 | 0.3103 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1377 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2042 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.295 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.938 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.4162 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2688 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3706 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7277 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3316 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6683 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 13.93 | 13.16 |
| 12 day EMA | 13.62 | 13.14 | 12.72 |
| 20 day EMA | 13.29 | 12.98 | 12.72 |
| 35 day EMA | 13.18 | 13 | 12.85 |
| 50 day EMA | 13.3 | 13.18 | 13.09 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.48 | 12.65 |
| 12 day SMA | 12.88 | 12.63 | 12.5 |
| 20 day SMA | 13.01 | 12.85 | 12.71 |
| 35 day SMA | 12.99 | 12.91 | 12.84 |
| 50 day SMA | 12.99 | 12.93 | 12.91 |
| 100 day SMA | 14.4 | 14.4 | 14.41 |
| 150 day SMA | 13.12 | 13.07 | 13.03 |
| 200 day SMA | 12.18 | 12.17 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.