ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer Strong Daily Stock price targets for ThakralSer 509015 are 14.59 and 15.43 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.73 | | Daily Target 3 | 15.29 | | Daily Target 4 | 15.57 | | Daily Target 5 | 16.13 |
Daily price and volume Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.01 (-5%) |
15.84 |
15.01 - 15.85 |
0.7311 times |
Fri 21 November 2025 |
15.80 (4.71%) |
14.34 |
14.34 - 15.84 |
0.871 times |
Thu 20 November 2025 |
15.09 (-0.4%) |
15.88 |
15.09 - 15.88 |
0.2903 times |
Tue 18 November 2025 |
15.15 (-4.96%) |
15.15 |
15.15 - 15.15 |
0.3716 times |
Mon 17 November 2025 |
15.94 (4.11%) |
15.31 |
14.55 - 16.07 |
0.6693 times |
Fri 14 November 2025 |
15.31 (-1.23%) |
16.25 |
14.73 - 16.25 |
0.4507 times |
Thu 13 November 2025 |
15.50 (-2.82%) |
15.50 |
15.16 - 15.50 |
2.8668 times |
Wed 12 November 2025 |
15.95 (-4.95%) |
16.78 |
15.95 - 16.78 |
3.4985 times |
Tue 11 November 2025 |
16.78 (-0.06%) |
17.13 |
15.96 - 17.13 |
0.1417 times |
Mon 10 November 2025 |
16.79 (3.58%) |
17.00 |
16.79 - 17.00 |
0.1089 times |
Fri 07 November 2025 |
16.21 (2.92%) |
16.14 |
14.97 - 16.22 |
0.1726 times |
Weekly price and charts ThakralSer Strong weekly Stock price targets for ThakralSer 509015 are 14.59 and 15.43 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.29 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.01 (-5%) |
15.84 |
15.01 - 15.85 |
0.0389 times |
Fri 21 November 2025 |
15.80 (3.2%) |
15.31 |
14.34 - 16.07 |
0.117 times |
Fri 14 November 2025 |
15.31 (-5.55%) |
17.00 |
14.73 - 17.13 |
0.3756 times |
Fri 07 November 2025 |
16.21 (7.21%) |
15.12 |
14.64 - 16.22 |
0.5161 times |
Fri 31 October 2025 |
15.12 (2.58%) |
15.45 |
14.42 - 16.68 |
0.1644 times |
Thu 23 October 2025 |
14.74 (-9.29%) |
16.26 |
13.94 - 16.26 |
0.7714 times |
Fri 17 October 2025 |
16.25 (-1.57%) |
16.51 |
15.30 - 17.32 |
0.8785 times |
Fri 10 October 2025 |
16.51 (-1.08%) |
16.68 |
16.22 - 18.85 |
1.4486 times |
Fri 03 October 2025 |
16.69 (5.7%) |
15.60 |
14.80 - 16.89 |
1.2227 times |
Fri 26 September 2025 |
15.79 (12.95%) |
14.67 |
14.67 - 17.40 |
4.4668 times |
Fri 19 September 2025 |
13.98 (33.14%) |
10.45 |
10.12 - 13.98 |
3.6966 times |
Monthly price and charts ThakralSer Strong monthly Stock price targets for ThakralSer 509015 are 13.28 and 16.07 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 15.493333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.01 (-0.73%) |
15.12 |
14.34 - 17.13 |
0.262 times |
Fri 31 October 2025 |
15.12 (-6.09%) |
16.89 |
13.94 - 18.85 |
0.9291 times |
Tue 30 September 2025 |
16.10 (65.81%) |
10.29 |
9.50 - 17.40 |
2.3934 times |
Fri 29 August 2025 |
9.71 (2.86%) |
9.48 |
9.00 - 11.47 |
1.2568 times |
Thu 31 July 2025 |
9.44 (8.01%) |
8.95 |
8.57 - 10.28 |
1.3577 times |
Mon 30 June 2025 |
8.74 (-2.89%) |
9.00 |
8.37 - 9.60 |
0.7208 times |
Fri 30 May 2025 |
9.00 (-30.07%) |
12.23 |
8.18 - 12.24 |
2.3097 times |
Wed 30 April 2025 |
12.87 (-56.84%) |
28.35 |
12.87 - 28.35 |
0.662 times |
Fri 28 March 2025 |
29.82 (-41.66%) |
48.56 |
29.82 - 48.56 |
0.1079 times |
Fri 28 February 2025 |
51.11 (-30.19%) |
70.32 |
51.11 - 70.32 |
0.0005 times |
Fri 31 January 2025 |
73.21 (40.09%) |
54.87 |
52.26 - 88.45 |
0.1523 times |
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 15.77 | | 20 day DMA | 15.6 | | 35 day DMA | 15.99 | | 50 day DMA | 15.12 | | 100 day DMA | 12.35 | | 150 day DMA | 12.14 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.55 | 15.42 | | 12 day EMA | 15.56 | 15.66 | 15.63 | | 20 day EMA | 15.57 | 15.63 | 15.61 | | 35 day EMA | 15.14 | 15.15 | 15.11 | | 50 day EMA | 14.74 | 14.73 | 14.69 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 15.46 | 15.4 | | 12 day SMA | 15.77 | 15.77 | 15.77 | | 20 day SMA | 15.6 | 15.59 | 15.57 | | 35 day SMA | 15.99 | 16.01 | 16.01 | | 50 day SMA | 15.12 | 15.03 | 14.92 | | 100 day SMA | 12.35 | 12.29 | 12.23 | | 150 day SMA | 12.14 | 12.22 | 12.31 | | 200 day SMA | 23.53 | 23.72 | 23.89 |
|
|
