Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 12.15 and 12.15
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.15 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (0.83%) | 12.15 | 12.15 - 12.15 | 2.3181 times | Tue 18 August 2026 | 12.05 (0.25%) | 12.05 | 12.05 - 12.05 | 0.0354 times | Mon 17 August 2026 | 12.02 (1.52%) | 11.32 | 11.32 - 12.43 | 2.1332 times | Fri 14 August 2026 | 11.84 (-4.9%) | 11.84 | 11.84 - 11.84 | 0.1786 times | Thu 13 August 2026 | 12.45 (-4.6%) | 13.00 | 12.45 - 13.00 | 0.0633 times | Wed 12 August 2026 | 13.05 (0.38%) | 13.05 | 13.05 - 13.05 | 0.6078 times | Tue 11 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.5353 times | Mon 10 August 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 2.8534 times | Fri 07 August 2026 | 13.10 (-1.06%) | 13.00 | 13.00 - 13.25 | 0.3584 times | Thu 06 August 2026 | 13.24 (0%) | 13.25 | 13.20 - 13.25 | 0.9165 times | Wed 05 August 2026 | 13.24 (3.2%) | 12.83 | 12.83 - 13.24 | 0.4931 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 11.74 and 12.85
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (2.62%) | 11.32 | 11.32 - 12.43 | 1.2775 times | Fri 14 August 2026 | 11.84 (-9.62%) | 13.00 | 11.84 - 13.05 | 1.2068 times | Fri 07 August 2026 | 13.10 (-2.89%) | 13.22 | 12.82 - 13.50 | 1.5614 times | Fri 31 July 2026 | 13.49 (-11.25%) | 15.96 | 13.44 - 15.96 | 1.2336 times | Fri 24 July 2026 | 15.20 (-3.68%) | 15.78 | 15.00 - 16.89 | 0.2263 times | Fri 17 July 2026 | 15.78 (2.87%) | 15.99 | 14.41 - 16.74 | 1.3532 times | Fri 10 July 2026 | 15.34 (17.73%) | 13.68 | 13.31 - 15.40 | 1.4842 times | Fri 03 July 2026 | 13.03 (-5.58%) | 14.00 | 12.81 - 14.45 | 0.3368 times | Thu 25 June 2026 | 13.80 (-2.89%) | 14.92 | 13.50 - 15.15 | 0.4587 times | Thu 18 June 2026 | 14.21 (6.04%) | 13.54 | 13.31 - 15.43 | 0.8614 times | Fri 12 June 2026 | 13.40 (-14.92%) | 16.07 | 12.77 - 17.32 | 1.0141 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.65 and 12.83
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (-9.93%) | 13.22 | 11.32 - 13.50 | 0.4474 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.5057 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.4062 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.192 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.4543 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.1513 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.5258 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5009 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.743 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 1.0734 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 3.413 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.26 | 12.36 |
| 12 day EMA | 12.69 | 12.79 | 12.92 |
| 20 day EMA | 13.14 | 13.24 | 13.37 |
| 35 day EMA | 13.59 | 13.67 | 13.77 |
| 50 day EMA | 14.05 | 14.13 | 14.22 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.28 | 12.47 |
| 12 day SMA | 12.66 | 12.78 | 12.9 |
| 20 day SMA | 13.31 | 13.51 | 13.68 |
| 35 day SMA | 13.98 | 14.02 | 14.05 |
| 50 day SMA | 14 | 14.11 | 14.2 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 14.42 | 14.42 | 14.43 |
| 200 day SMA | 14.48 | 14.5 | 14.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.