ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer Strong Daily Stock price targets for ThakralSer 509015 are 9.02 and 9.06 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.09 |
Daily price and volume Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.04 (0.44%) |
9.04 |
9.04 - 9.08 |
0.0792 times |
Thu 03 July 2025 |
9.00 (-2.07%) |
9.64 |
8.84 - 9.64 |
2.6196 times |
Wed 02 July 2025 |
9.19 (4.91%) |
9.19 |
9.00 - 9.19 |
1.5836 times |
Tue 01 July 2025 |
8.76 (0.23%) |
8.95 |
8.76 - 8.95 |
1.2918 times |
Mon 30 June 2025 |
8.74 (1.98%) |
8.78 |
8.68 - 8.99 |
0.3648 times |
Thu 26 June 2025 |
8.57 (-2.28%) |
9.20 |
8.37 - 9.20 |
0.1773 times |
Wed 25 June 2025 |
8.77 (0.46%) |
8.77 |
8.77 - 8.77 |
0.0003 times |
Tue 24 June 2025 |
8.73 (-4.59%) |
9.11 |
8.73 - 9.60 |
2.8764 times |
Mon 23 June 2025 |
9.15 (1.67%) |
9.15 |
9.10 - 9.18 |
0.6669 times |
Thu 19 June 2025 |
9.00 (0%) |
8.96 |
8.96 - 9.04 |
0.34 times |
Wed 18 June 2025 |
9.00 (0%) |
9.45 |
8.68 - 9.45 |
0.4054 times |
Weekly price and charts ThakralSer Strong weekly Stock price targets for ThakralSer 509015 are 8.86 and 9.82 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.04 (5.48%) |
8.78 |
8.68 - 9.64 |
0.2802 times |
Thu 26 June 2025 |
8.57 (-4.78%) |
9.15 |
8.37 - 9.60 |
0.1755 times |
Thu 19 June 2025 |
9.00 (0%) |
9.01 |
8.68 - 9.45 |
0.6772 times |
Fri 13 June 2025 |
9.00 (0%) |
9.18 |
8.70 - 9.45 |
1.1091 times |
Fri 06 June 2025 |
9.00 (0%) |
9.00 |
8.56 - 9.45 |
0.3159 times |
Fri 30 May 2025 |
9.00 (4.65%) |
8.80 |
8.18 - 9.01 |
1.6572 times |
Fri 23 May 2025 |
8.60 (-4.34%) |
9.00 |
8.55 - 9.00 |
2.6336 times |
Fri 16 May 2025 |
8.99 (-14.05%) |
10.40 |
8.89 - 10.51 |
2.8326 times |
Fri 09 May 2025 |
10.46 (-14.54%) |
11.80 |
9.98 - 11.80 |
0.1932 times |
Fri 02 May 2025 |
12.24 (-18.24%) |
14.24 |
12.23 - 14.24 |
0.1254 times |
Fri 25 April 2025 |
14.97 (-12.71%) |
17.14 |
14.97 - 17.99 |
0.5432 times |
Monthly price and charts ThakralSer Strong monthly Stock price targets for ThakralSer 509015 are 8.9 and 9.78 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.04 (3.43%) |
8.95 |
8.76 - 9.64 |
0.2026 times |
Mon 30 June 2025 |
8.74 (-2.89%) |
9.00 |
8.37 - 9.60 |
1.7678 times |
Fri 30 May 2025 |
9.00 (-30.07%) |
12.23 |
8.18 - 12.24 |
5.6644 times |
Wed 30 April 2025 |
12.87 (-56.84%) |
28.35 |
12.87 - 28.35 |
1.6235 times |
Fri 28 March 2025 |
29.82 (-41.66%) |
48.56 |
29.82 - 48.56 |
0.2646 times |
Fri 28 February 2025 |
51.11 (-30.19%) |
70.32 |
51.11 - 70.32 |
0.0013 times |
Fri 31 January 2025 |
73.21 (40.09%) |
54.87 |
52.26 - 88.45 |
0.3736 times |
Tue 31 December 2024 |
52.26 (52.36%) |
35.16 |
35.16 - 52.26 |
0.0522 times |
Fri 29 November 2024 |
34.30 (10.08%) |
31.16 |
31.10 - 36.50 |
0.0263 times |
Fri 25 October 2024 |
31.16 (-10.72%) |
34.90 |
31.16 - 38.58 |
0.0238 times |
Mon 30 September 2024 |
34.90 (-5.55%) |
36.95 |
31.74 - 36.95 |
0.045 times |
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.91 | | 20 day DMA | 8.95 | | 35 day DMA | 8.98 | | 50 day DMA | 10.14 | | 100 day DMA | 30.87 | | 150 day DMA | 34.08 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.94 | 8.91 | | 12 day EMA | 8.94 | 8.92 | 8.91 | | 20 day EMA | 9.1 | 9.11 | 9.12 | | 35 day EMA | 9.94 | 9.99 | 10.05 | | 50 day EMA | 10.75 | 10.82 | 10.89 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.85 | 8.81 | | 12 day SMA | 8.91 | 8.91 | 8.91 | | 20 day SMA | 8.95 | 8.94 | 8.94 | | 35 day SMA | 8.98 | 9.02 | 9.05 | | 50 day SMA | 10.14 | 10.3 | 10.48 | | 100 day SMA | 30.87 | 31.51 | 32.12 | | 150 day SMA | 34.08 | 34.24 | 34.41 | | 200 day SMA | 34.96 | 35.19 | 35.42 |
|
|
